RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 13:54:54 | 30 | 3 634,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:54:54 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:33:55 | 30 | 3 642,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:33:55 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:18:49 | 30 | 3 645,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:13:00 | 35 | 3 621,0 | 25 | 3 645,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:13:00 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:51:57 | 35 | 3 621,0 | 25 | 3 655,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:51:57 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:30:59 | 35 | 3 621,0 | 25 | 3 646,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:30:59 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:23:05 | 35 | 3 621,0 | 25 | 3 649,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:23:05 | 35 | 3 621,0 | 25 | 3 649,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:14:37 | 30 | 3 620,0 | 15 | 3 621,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:25 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:25 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 750,0 | 1 | 3 839,5 | 21 | 3 840,0 | 31 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 750,0 | 1 | 3 839,5 | 21 | 3 840,0 | 31 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:46:17 | 29 | 3 620,0 | 14 | 3 640,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:46:17 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:25:38 | 29 | 3 620,0 | 14 | 3 645,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:25:38 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:04:23 | 29 | 3 620,0 | 14 | 3 654,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:04:23 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:43:22 | 29 | 3 620,0 | 14 | 3 654,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:43:22 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:40:43 | 29 | 3 620,0 | 14 | 3 662,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:40:42 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:31:12 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:31:12 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:22:24 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |