RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:25 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:25 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 750,0 | 1 | 3 839,5 | 21 | 3 840,0 | 31 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 750,0 | 1 | 3 839,5 | 21 | 3 840,0 | 31 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:05:55 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 640,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:46:17 | 29 | 3 620,0 | 14 | 3 640,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:46:17 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:25:38 | 29 | 3 620,0 | 14 | 3 645,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:25:38 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:04:23 | 29 | 3 620,0 | 14 | 3 654,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 10:04:23 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:43:22 | 29 | 3 620,0 | 14 | 3 654,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:43:22 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:40:43 | 29 | 3 620,0 | 14 | 3 662,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:40:42 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:31:12 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:31:12 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 09:22:24 | 29 | 3 620,0 | 14 | 3 650,5 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:22:24 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:09:11 | 29 | 3 620,0 | 14 | 3 643,5 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:09:10 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:05:27 | 29 | 3 620,0 | 14 | 3 633,0 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:05:26 | 29 | 3 616,0 | 24 | 3 620,0 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 30.09.2024 09:00:05 | 29 | 3 620,0 | 14 | 3 666,0 | 9 | 3 750,0 | 3 799,5 | 10 | 3 839,5 | 30 | 3 840,0 | 40 |
| 27.09.2024 17:05:05 | 19 | 3 621,0 | 9 | 3 683,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:41:19 | 19 | 3 621,0 | 9 | 3 683,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:41:19 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:39:21 | 19 | 3 621,0 | 9 | 3 679,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:39:21 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:25:05 | 19 | 3 621,0 | 9 | 3 668,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:25:05 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:20:17 | 19 | 3 621,0 | 9 | 3 657,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:20:17 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:03:21 | 19 | 3 621,0 | 9 | 3 656,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 16:03:20 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 15:59:13 | 19 | 3 621,0 | 9 | 3 645,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |