RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:51:13 | 52 | 3 620,0 | 37 | 3 658,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:51:13 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:30:09 | 52 | 3 620,0 | 37 | 3 650,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:30:09 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:17:36 | 52 | 3 620,0 | 37 | 3 658,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:17:35 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:09:10 | 52 | 3 620,0 | 37 | 3 670,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 16:09:10 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:48:08 | 52 | 3 620,0 | 37 | 3 662,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:48:08 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:43:05 | 52 | 3 620,0 | 37 | 3 654,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:43:05 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:33:21 | 52 | 3 620,0 | 37 | 3 665,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:33:19 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:31:04 | 52 | 3 620,0 | 37 | 3 687,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:31:03 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:30:20 | 52 | 3 620,0 | 37 | 3 675,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:30:18 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:28:04 | 52 | 3 620,0 | 37 | 3 664,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:28:03 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:27:14 | 52 | 3 620,0 | 37 | 3 652,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:27:14 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:19:50 | 52 | 3 620,0 | 37 | 3 658,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:19:50 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:06:08 | 52 | 3 620,0 | 37 | 3 668,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 15:06:08 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:45:13 | 52 | 3 620,0 | 37 | 3 673,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:45:13 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:24:08 | 52 | 3 620,0 | 37 | 3 671,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:24:08 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:18:35 | 52 | 3 620,0 | 37 | 3 668,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:18:35 | 52 | 3 620,0 | 37 | 3 668,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:03:12 | 42 | 3 620,0 | 27 | 3 668,5 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 14:03:12 | 42 | 3 616,0 | 37 | 3 620,0 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:42:26 | 42 | 3 620,0 | 27 | 3 659,0 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:42:26 | 42 | 3 616,0 | 37 | 3 620,0 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:31:26 | 42 | 3 620,0 | 27 | 3 663,5 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:31:26 | 42 | 3 620,0 | 27 | 3 663,5 | 22 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:31:06 | 35 | 3 620,0 | 20 | 3 663,5 | 15 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:31:06 | 35 | 3 620,0 | 20 | 3 663,5 | 15 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:30:26 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 663,5 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:30:26 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 663,5 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:29:22 | 40 | 3 620,0 | 25 | 3 663,5 | 20 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:29:22 | 40 | 3 620,0 | 25 | 3 663,5 | 20 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:21:23 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 663,5 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:21:23 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 663,5 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:21:23 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:21:23 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:01:12 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 666,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 23.09.2024 13:01:12 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 666,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |