RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:52:55 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:52:54 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:42:17 | 21 | 3 619,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:42:17 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:21:17 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:21:16 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:00:16 | 21 | 3 619,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 16:00:16 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 15:53:39 | 21 | 3 620,0 | 6 | 3 623,5 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 15:53:39 | 21 | 3 620,0 | 6 | 3 623,5 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 839,5 | 20 |
| 20.09.2024 15:47:38 | 21 | 3 620,0 | 6 | 3 623,5 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:47:37 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:43:07 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:43:07 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:39:13 | 21 | 3 620,0 | 6 | 3 624,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:39:13 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:35:37 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:35:37 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:35:37 | 21 | 3 616,0 | 16 | 3 620,0 | 1 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:34:30 | 51 | 3 616,0 | 46 | 3 620,0 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 12 | 3 840,0 | 22 |
| 20.09.2024 15:34:08 | 51 | 3 616,0 | 46 | 3 620,0 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:34:08 | 51 | 3 616,0 | 46 | 3 620,0 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:28:52 | 51 | 3 620,0 | 36 | 3 631,5 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:28:52 | 51 | 3 620,0 | 36 | 3 631,5 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:28:52 | 51 | 3 620,0 | 36 | 3 631,5 | 31 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:23:13 | 55 | 3 620,0 | 40 | 3 631,5 | 35 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:23:13 | 55 | 3 620,0 | 40 | 3 631,5 | 35 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:23:13 | 55 | 3 620,0 | 40 | 3 631,5 | 35 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:22:52 | 65 | 3 620,0 | 50 | 3 631,5 | 45 | 3 750,0 | 3 798,5 | 10 | 3 800,0 | 32 | 3 840,0 | 42 |
| 20.09.2024 15:18:23 | 65 | 3 620,0 | 50 | 3 631,5 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 15:18:23 | 65 | 3 616,0 | 60 | 3 620,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 15:15:16 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 15:15:16 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 15:15:16 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 17 |
| 20.09.2024 15:15:16 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 17 |
| 20.09.2024 15:13:27 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:13:27 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:11:58 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:11:58 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:08:00 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:08:00 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 7 | 3 839,5 | 27 |
| 20.09.2024 15:08:00 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 27 | 3 840,0 | 37 |
| 20.09.2024 15:08:00 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 27 | 3 840,0 | 37 |
| 20.09.2024 15:08:00 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 799,0 | 5 | 3 800,0 | 27 | 3 840,0 | 37 |
| 20.09.2024 14:57:26 | 65 | 3 620,0 | 50 | 3 636,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 14:57:26 | 65 | 3 616,0 | 60 | 3 620,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 14:35:37 | 65 | 3 620,0 | 50 | 3 641,5 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 14:35:37 | 65 | 3 616,0 | 60 | 3 620,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 14:26:37 | 65 | 3 620,0 | 50 | 3 631,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |
| 20.09.2024 14:26:36 | 65 | 3 616,0 | 60 | 3 620,0 | 45 | 3 750,0 | 3 798,5 | 10 | 3 799,0 | 15 | 3 800,0 | 37 |