RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:41:24 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 737,5 | 9 | 3 738,0 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:41:24 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 737,5 | 9 | 3 738,0 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:36:50 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 737,5 | 9 | 3 738,0 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:36:50 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 737,5 | 9 | 3 738,0 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:36:50 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 738,0 | 10 | 3 738,5 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:36:50 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 738,0 | 10 | 3 738,5 | 19 | 3 739,0 | 24 |
| 18.09.2024 16:20:22 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:12:44 | 12 | 3 584,0 | 2 | 3 600,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:12:24 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:12:24 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:11:47 | 22 | 3 581,5 | 12 | 3 584,0 | 2 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:11:47 | 22 | 3 581,5 | 12 | 3 584,0 | 2 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 16:03:36 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:54:37 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:54:36 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:37:19 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:31:19 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:28:21 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:28:19 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:17:23 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 15:17:23 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:56:17 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:56:15 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:47:17 | 21 | 3 581,5 | 11 | 3 584,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:35:24 | 16 | 3 576,5 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:35:24 | 21 | 3 553,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:15:19 | 16 | 3 573,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 14:15:19 | 21 | 3 553,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:54:17 | 16 | 3 575,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:54:17 | 21 | 3 553,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:48:07 | 16 | 3 581,0 | 11 | 3 581,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:33:21 | 16 | 3 553,0 | 6 | 3 581,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:33:21 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:14:08 | 16 | 3 553,0 | 6 | 3 578,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:07:16 | 16 | 3 553,0 | 6 | 3 578,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 13:07:16 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:51:18 | 16 | 3 553,0 | 6 | 3 567,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:51:18 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:30:21 | 16 | 3 553,0 | 6 | 3 569,5 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:30:20 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:09:19 | 16 | 3 553,0 | 6 | 3 568,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 12:09:18 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:48:23 | 16 | 3 553,0 | 6 | 3 569,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:48:23 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:27:20 | 16 | 3 553,0 | 6 | 3 567,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:27:20 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:21:16 | 16 | 3 553,0 | 6 | 3 572,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:21:16 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:04:07 | 16 | 3 553,0 | 6 | 3 568,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |
| 18.09.2024 11:04:07 | 16 | 3 552,0 | 11 | 3 553,0 | 1 | 3 660,0 | 3 738,5 | 9 | 3 739,0 | 14 | 3 800,0 | 34 |