RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:38:40 | 25 | 3 501,0 | 15 | 3 521,0 | 10 | 3 550,0 | 3 697,5 | 10 | 3 698,0 | 12 | 3 750,0 | 32 |
| 16.09.2024 16:38:40 | 25 | 3 501,0 | 15 | 3 521,0 | 10 | 3 550,0 | 3 697,5 | 10 | 3 698,0 | 12 | 3 750,0 | 32 |
| 16.09.2024 16:38:40 | 25 | 3 501,0 | 15 | 3 521,0 | 10 | 3 550,0 | 3 697,5 | 10 | 3 698,0 | 12 | 3 750,0 | 32 |
| 16.09.2024 16:37:28 | 25 | 3 501,0 | 15 | 3 521,0 | 10 | 3 550,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 16:37:28 | 25 | 3 501,0 | 15 | 3 521,0 | 10 | 3 550,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:57:50 | 20 | 3 521,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:57:50 | 25 | 3 501,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:37:01 | 20 | 3 515,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:37:01 | 25 | 3 501,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:15:50 | 20 | 3 520,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:15:50 | 25 | 3 501,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:09:38 | 20 | 3 526,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:09:38 | 20 | 3 526,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 750,0 | 37 |
| 16.09.2024 14:09:38 | 20 | 3 526,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 799,5 | 37 |
| 16.09.2024 14:09:38 | 20 | 3 526,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 697,5 | 15 | 3 698,0 | 17 | 3 799,5 | 37 |
| 16.09.2024 13:54:59 | 20 | 3 526,5 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 2 | 3 799,5 | 22 | 3 800,0 | 32 |
| 16.09.2024 13:54:59 | 25 | 3 501,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 2 | 3 799,5 | 22 | 3 800,0 | 32 |
| 16.09.2024 13:50:54 | 20 | 3 526,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 2 | 3 799,5 | 22 | 3 800,0 | 32 |
| 16.09.2024 13:50:54 | 20 | 3 526,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 2 | 3 799,5 | 22 | 3 800,0 | 32 |
| 16.09.2024 13:50:54 | 20 | 3 526,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 2 | 3 799,5 | 22 | 3 800,0 | 32 |
| 16.09.2024 13:34:20 | 20 | 3 526,0 | 15 | 3 550,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 13:33:49 | 20 | 3 501,0 | 10 | 3 526,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 13:33:49 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 13:12:54 | 20 | 3 501,0 | 10 | 3 526,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 13:12:54 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:58:50 | 20 | 3 501,0 | 10 | 3 535,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:58:49 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:49:51 | 20 | 3 501,0 | 10 | 3 523,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:49:51 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:28:52 | 20 | 3 501,0 | 10 | 3 521,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:28:51 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:07:58 | 20 | 3 501,0 | 10 | 3 528,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 12:07:58 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:47:48 | 20 | 3 501,0 | 10 | 3 531,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:47:48 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:26:48 | 20 | 3 501,0 | 10 | 3 529,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:26:48 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:05:52 | 20 | 3 501,0 | 10 | 3 527,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 11:05:52 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:53:54 | 20 | 3 501,0 | 10 | 3 526,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:53:54 | 20 | 3 501,0 | 10 | 3 526,5 | 5 | 3 600,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:45:19 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 526,5 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:45:19 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 526,5 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:45:19 | 20 | 3 461,0 | 15 | 3 500,0 | 10 | 3 501,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:45:19 | 20 | 3 461,0 | 15 | 3 500,0 | 10 | 3 501,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:24:17 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 533,5 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:24:17 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 533,5 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:24:17 | 20 | 3 461,0 | 15 | 3 500,0 | 10 | 3 501,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:24:17 | 20 | 3 461,0 | 15 | 3 500,0 | 10 | 3 501,0 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |
| 16.09.2024 10:19:48 | 20 | 3 500,0 | 15 | 3 501,0 | 5 | 3 535,5 | 3 698,0 | 5 | 3 799,5 | 25 | 3 800,0 | 35 |