RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:50:15 | 14 | 3 647,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:50:15 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:28:49 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:28:48 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:24:55 | 14 | 3 648,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:24:55 | 14 | 3 648,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 20 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:24:55 | 14 | 3 648,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 10 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:24:55 | 14 | 3 648,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 942,5 | 10 | 3 943,0 | 30 | 3 943,5 | 34 |
| 02.09.2024 16:08:13 | 14 | 3 648,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 20 | 3 943,5 | 24 | 3 944,0 | 34 |
| 02.09.2024 16:08:13 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 20 | 3 943,5 | 24 | 3 944,0 | 34 |
| 02.09.2024 16:01:03 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 20 | 3 943,5 | 24 | 3 944,0 | 34 |
| 02.09.2024 16:01:03 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 20 | 3 943,5 | 24 | 3 944,0 | 34 |
| 02.09.2024 16:01:03 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 10 | 3 943,5 | 24 | 3 944,0 | 34 |
| 02.09.2024 15:59:00 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 10 | 3 943,5 | 20 | 3 944,0 | 30 |
| 02.09.2024 15:55:50 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 10 | 3 943,5 | 20 | 3 944,0 | 34 |
| 02.09.2024 15:55:50 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,0 | 10 | 3 943,5 | 20 | 3 944,0 | 34 |
| 02.09.2024 15:52:09 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,5 | 10 | 3 944,0 | 24 | 3 944,5 | 34 |
| 02.09.2024 15:52:09 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 943,5 | 10 | 3 944,0 | 24 | 3 944,5 | 34 |
| 02.09.2024 15:52:09 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 24 | 3 944,5 | 34 | 3 945,0 | 44 |
| 02.09.2024 15:52:09 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 24 | 3 944,5 | 34 | 3 945,0 | 44 |
| 02.09.2024 15:51:04 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 20 | 3 944,5 | 30 | 3 945,0 | 40 |
| 02.09.2024 15:51:04 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 20 | 3 944,5 | 30 | 3 945,0 | 40 |
| 02.09.2024 15:47:11 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:47:11 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:30:10 | 14 | 3 646,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:29:46 | 14 | 3 646,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:26:13 | 14 | 3 646,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:26:13 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:05:28 | 14 | 3 651,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 15:05:28 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 14:59:04 | 14 | 3 653,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 14:59:04 | 14 | 3 653,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,0 | 10 | 3 944,5 | 20 | 3 945,0 | 30 |
| 02.09.2024 14:54:28 | 14 | 3 653,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 14:45:15 | 14 | 3 653,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 14:45:15 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 14:03:13 | 14 | 3 648,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 14:03:13 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 13:42:10 | 14 | 3 649,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 13:42:10 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 13:21:13 | 14 | 3 654,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 13:21:13 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:43:52 | 14 | 3 651,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:39:13 | 14 | 3 651,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:39:13 | 21 | 3 640,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:24:26 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:24:26 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:18:15 | 14 | 3 650,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 12:18:15 | 21 | 3 500,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 11:57:13 | 14 | 3 649,5 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |
| 02.09.2024 11:57:13 | 21 | 3 500,0 | 9 | 3 757,0 | 7 | 3 800,0 | 3 944,5 | 10 | 3 945,0 | 20 | 3 946,0 | 25 |