RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:58:56 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:58:56 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:58:07 | 11 | 3 705,5 | 6 | 3 750,0 | 1 | 3 800,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:58:07 | 11 | 3 705,5 | 6 | 3 750,0 | 1 | 3 800,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:57:43 | 11 | 3 705,5 | 6 | 3 750,0 | 1 | 3 800,0 | 3 954,0 | 10 | 3 956,0 | 30 | 3 957,0 | 35 |
| 22.08.2024 16:52:27 | 11 | 3 705,5 | 6 | 3 750,0 | 1 | 3 800,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:52:27 | 11 | 3 705,5 | 6 | 3 750,0 | 1 | 3 800,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:58 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:58 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:46 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 850,0 | 1 | 3 954,0 | 11 | 3 955,0 | 16 |
| 22.08.2024 16:42:46 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 850,0 | 1 | 3 954,0 | 11 | 3 955,0 | 16 |
| 22.08.2024 16:42:46 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:46 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:46 | 20 | 3 705,0 | 10 | 3 705,5 | 5 | 3 750,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:12 | 14 | 3 705,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:42:12 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:40:48 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:40:48 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 35 |
| 22.08.2024 16:33:53 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 955,0 | 5 | 3 956,0 | 25 | 3 957,0 | 30 |
| 22.08.2024 16:33:53 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 955,0 | 5 | 3 956,0 | 25 | 3 957,0 | 30 |
| 22.08.2024 16:33:18 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:21:11 | 14 | 3 713,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:21:11 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:12:26 | 14 | 3 717,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:12:25 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:11:14 | 14 | 3 727,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:11:14 | 14 | 3 727,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 20 | 3 957,0 | 25 | 3 960,0 | 35 |
| 22.08.2024 16:04:41 | 14 | 3 727,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 10 | 3 957,0 | 15 | 3 960,0 | 25 |
| 22.08.2024 16:04:41 | 14 | 3 727,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 956,0 | 10 | 3 957,0 | 15 | 3 960,0 | 25 |
| 22.08.2024 16:00:16 | 14 | 3 727,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 16:00:16 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 15:39:14 | 14 | 3 720,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 15:39:14 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 15:38:43 | 14 | 3 727,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 15:38:43 | 14 | 3 727,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 957,0 | 5 | 3 960,0 | 15 | 3 961,0 | 20 |
| 22.08.2024 15:35:52 | 14 | 3 727,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 960,0 | 10 | 3 961,0 | 15 | 3 962,0 | 25 |
| 22.08.2024 15:35:52 | 14 | 3 727,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 960,0 | 10 | 3 961,0 | 15 | 3 962,0 | 25 |
| 22.08.2024 15:29:41 | 14 | 3 727,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:29:41 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:18:16 | 14 | 3 716,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:18:16 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:16:31 | 14 | 3 708,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:16:31 | 14 | 3 708,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 961,0 | 5 | 3 962,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 15:16:05 | 14 | 3 708,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 964,0 | 20 | 3 966,0 | 30 |
| 22.08.2024 14:57:11 | 14 | 3 708,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 14:57:11 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 14:36:13 | 14 | 3 710,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 14:36:13 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 14:15:15 | 14 | 3 716,5 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |
| 22.08.2024 14:15:15 | 19 | 3 705,0 | 9 | 3 750,0 | 4 | 3 850,0 | 3 962,0 | 10 | 3 963,0 | 15 | 3 964,0 | 25 |