RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:51:29 | 11 | 4 004,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:51:28 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:47:41 | 11 | 3 994,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:47:41 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:45:31 | 11 | 4 004,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:45:31 | 11 | 4 004,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:45:31 | 11 | 4 004,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:40:56 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:40:56 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:21:13 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:21:13 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:16:55 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:16:55 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:11:40 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:11:40 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:01:56 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:01:55 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:00:16 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 16:00:16 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:53:01 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:53:01 | 16 | 4 100,0 | 15 | 4 155,0 | 10 | 4 200,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:48:25 | 11 | 4 025,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:48:23 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:44:41 | 11 | 4 012,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:44:39 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:41:40 | 11 | 3 995,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:41:39 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:38:42 | 11 | 3 984,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:38:40 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:30:25 | 11 | 3 973,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:30:24 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:25:56 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:25:54 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:19:09 | 11 | 3 987,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:19:09 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:18:12 | 11 | 3 998,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 15:18:12 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 14:57:14 | 11 | 4 000,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 14:57:14 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 14:52:02 | 11 | 4 001,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 14:52:02 | 11 | 4 001,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,0 | 8 | 4 296,5 | 18 | 4 297,0 | 28 |
| 01.08.2024 14:52:02 | 11 | 4 001,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 28 | 4 297,5 | 39 |
| 01.08.2024 14:51:25 | 11 | 4 001,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:51:24 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:36:15 | 11 | 3 987,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:36:15 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:31:53 | 11 | 3 989,5 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:31:52 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:13:09 | 11 | 4 002,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |
| 01.08.2024 14:13:08 | 8 | 3 970,0 | 6 | 4 100,0 | 5 | 4 155,0 | 4 296,5 | 8 | 4 297,0 | 18 | 4 297,5 | 29 |