RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:52:52 | 19 | 4 108,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:52:52 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:42:14 | 19 | 4 097,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:42:14 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:32:39 | 19 | 4 099,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:32:38 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:30:23 | 19 | 4 113,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:30:22 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:21:13 | 19 | 4 126,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:21:13 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:14:36 | 19 | 4 124,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:14:35 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:00:19 | 19 | 4 112,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 16:00:19 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:57:20 | 19 | 4 119,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:57:19 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:53:38 | 19 | 4 132,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:53:36 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:43:07 | 19 | 4 146,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:43:06 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:37:52 | 19 | 4 157,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:37:51 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:30:20 | 19 | 4 170,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:30:20 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:28:52 | 19 | 4 159,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:28:51 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:27:36 | 19 | 4 178,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:27:36 | 19 | 4 178,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 499,5 | 25 | 4 500,0 | 30 |
| 18.07.2024 15:27:36 | 19 | 4 178,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 500,0 | 15 | 4 509,5 | 30 |
| 18.07.2024 15:18:14 | 19 | 4 178,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 15:18:14 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 15:10:29 | 19 | 4 180,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 15:09:21 | 19 | 4 180,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 15:09:20 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:57:14 | 19 | 4 168,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:57:14 | 19 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:54:02 | 19 | 4 169,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:51:20 | 19 | 4 169,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:51:19 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:36:15 | 19 | 4 155,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:36:15 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:15:21 | 19 | 4 159,5 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 14:15:21 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:54:15 | 19 | 4 156,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:54:15 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:33:13 | 19 | 4 154,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:33:12 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:12:13 | 19 | 4 155,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 13:12:13 | 21 | 4 054,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |
| 18.07.2024 12:51:13 | 19 | 4 149,0 | 14 | 4 300,0 | 10 | 4 310,0 | 4 460,0 | 10 | 4 509,5 | 25 | 4 510,0 | 30 |