RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:32:46 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 449,0 | 4 | 4 450,0 | 89 | 4 900,0 | 94 |
| 03.07.2024 16:32:46 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 449,0 | 4 | 4 450,0 | 89 | 4 900,0 | 94 |
| 03.07.2024 16:32:46 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 449,0 | 4 | 4 450,0 | 89 | 4 900,0 | 94 |
| 03.07.2024 14:51:37 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 449,0 | 15 | 4 450,0 | 100 | 4 900,0 | 105 |
| 03.07.2024 14:51:37 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 449,0 | 15 | 4 450,0 | 100 | 4 900,0 | 105 |
| 03.07.2024 14:51:06 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 85 | 4 900,0 | 90 | 4 980,0 | 100 |
| 03.07.2024 14:45:27 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 85 | 4 550,0 | 94 | 4 900,0 | 99 |
| 03.07.2024 14:45:27 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 85 | 4 550,0 | 94 | 4 900,0 | 99 |
| 03.07.2024 14:45:27 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 85 | 4 550,0 | 94 | 4 900,0 | 99 |
| 03.07.2024 14:33:46 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 90 | 4 550,0 | 99 | 4 900,0 | 104 |
| 03.07.2024 14:33:46 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 90 | 4 550,0 | 99 | 4 900,0 | 104 |
| 03.07.2024 14:31:45 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 50 | 4 550,0 | 59 | 4 900,0 | 64 |
| 03.07.2024 13:17:30 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 50 | 4 550,0 | 99 | 4 900,0 | 104 |
| 03.07.2024 13:17:30 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 450,0 | 50 | 4 550,0 | 99 | 4 900,0 | 104 |
| 03.07.2024 12:54:04 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 49 | 4 900,0 | 54 | 4 980,0 | 64 |
| 03.07.2024 12:54:04 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 49 | 4 900,0 | 54 | 4 980,0 | 64 |
| 03.07.2024 12:42:36 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 9 | 4 900,0 | 14 | 4 980,0 | 24 |
| 03.07.2024 12:42:36 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 9 | 4 900,0 | 14 | 4 980,0 | 24 |
| 03.07.2024 12:42:36 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 9 | 4 900,0 | 14 | 4 980,0 | 24 |
| 03.07.2024 09:18:35 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 10 | 4 900,0 | 15 | 4 980,0 | 25 |
| 03.07.2024 09:18:35 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 550,0 | 10 | 4 900,0 | 15 | 4 980,0 | 25 |
| 03.07.2024 09:17:47 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 196,0 | 20 |
| 03.07.2024 09:17:47 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 196,0 | 20 |
| 03.07.2024 09:07:34 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 980,0 | 10 | 5 196,0 | 15 | 5 197,0 | 20 |
| 03.07.2024 09:07:34 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 980,0 | 10 | 5 196,0 | 15 | 5 197,0 | 20 |
| 03.07.2024 09:07:34 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 980,0 | 10 | 5 196,0 | 15 | 5 197,0 | 20 |
| 03.07.2024 09:00:04 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 980,0 | 14 | 5 196,0 | 19 |
| 02.07.2024 17:05:05 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 02.07.2024 16:37:17 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 02.07.2024 10:54:45 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 02.07.2024 09:00:03 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 17:05:05 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 16:48:21 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:56:30 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:56:30 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:55:27 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 198,0 | 20 |
| 01.07.2024 09:55:27 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 198,0 | 20 |
| 01.07.2024 09:53:56 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:53:56 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 900,0 | 5 | 4 979,5 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 900,0 | 5 | 4 979,5 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 979,5 | 4 | 4 980,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 979,5 | 4 | 4 980,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 980,0 | 10 | 5 197,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 980,0 | 10 | 5 197,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 197,0 | 4 | 5 198,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 197,0 | 4 | 5 198,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 198,0 | 5 | 5 199,0 | 9 | 5 200,0 | 39 |