RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 16:48:21 | 12 | 4 054,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:56:30 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:56:30 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 400,0 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:55:27 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 198,0 | 20 |
| 01.07.2024 09:55:27 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 900,0 | 5 | 4 980,0 | 15 | 5 198,0 | 20 |
| 01.07.2024 09:53:56 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:53:56 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 150,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 899,5 | 4 | 4 900,0 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 900,0 | 5 | 4 979,5 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:22:50 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 900,0 | 5 | 4 979,5 | 9 | 4 980,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 979,5 | 4 | 4 980,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 979,5 | 4 | 4 980,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 980,0 | 10 | 5 197,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:13:46 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 4 980,0 | 10 | 5 197,0 | 14 | 5 198,0 | 19 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 197,0 | 4 | 5 198,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 197,0 | 4 | 5 198,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 198,0 | 5 | 5 199,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:10:38 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 198,0 | 5 | 5 199,0 | 9 | 5 200,0 | 39 |
| 01.07.2024 09:05:13 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 199,0 | 4 | 5 200,0 | 34 | 0,0 | 0 |
| 01.07.2024 09:05:13 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 199,0 | 4 | 5 200,0 | 34 | 0,0 | 0 |
| 01.07.2024 09:05:13 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 200,0 | 30 | 5 242,0 | 34 | 0,0 | 0 |
| 01.07.2024 09:05:13 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 200,0 | 30 | 5 242,0 | 34 | 0,0 | 0 |
| 01.07.2024 09:00:03 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 100,0 | 5 242,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 21:01:40 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 286,0 | 5 242,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 21:01:36 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 286,0 | 5 242,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 17:20:17 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 286,0 | 5 242,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 17:20:17 | 14 | 4 061,0 | 10 | 4 100,0 | 5 | 4 286,0 | 5 242,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 17:05:05 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 14:20:57 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 14:20:57 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:41:23 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:41:23 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:41:23 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 383,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:41:23 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 383,5 | 4 | 4 384,0 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:26:46 | 18 | 4 100,0 | 10 | 4 274,0 | 5 | 4 286,0 | 4 383,5 | 4 | 4 384,0 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:26:46 | 18 | 4 100,0 | 10 | 4 274,0 | 5 | 4 286,0 | 4 383,5 | 4 | 4 384,0 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:26:46 | 18 | 4 100,0 | 10 | 4 274,0 | 5 | 4 286,0 | 4 384,0 | 5 | 4 469,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:26:46 | 18 | 4 100,0 | 10 | 4 274,0 | 5 | 4 286,0 | 4 384,0 | 5 | 4 469,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:26:44 | 18 | 4 100,0 | 10 | 4 274,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:26:42 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:26:42 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:26:42 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 388,0 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:26:42 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 388,0 | 4 | 4 388,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:18:09 | 18 | 4 100,0 | 10 | 4 278,5 | 5 | 4 286,0 | 4 388,0 | 4 | 4 388,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:18:09 | 18 | 4 100,0 | 10 | 4 278,5 | 5 | 4 286,0 | 4 388,0 | 4 | 4 388,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:18:09 | 18 | 4 100,0 | 10 | 4 278,5 | 5 | 4 286,0 | 4 388,5 | 5 | 4 469,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:18:09 | 18 | 4 100,0 | 10 | 4 278,5 | 5 | 4 286,0 | 4 388,5 | 5 | 4 469,5 | 9 | 4 470,0 | 14 |
| 28.06.2024 13:17:18 | 18 | 4 100,0 | 10 | 4 278,5 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |
| 28.06.2024 13:17:18 | 17 | 4 061,0 | 13 | 4 100,0 | 5 | 4 286,0 | 4 469,5 | 4 | 4 470,0 | 9 | 4 499,0 | 14 |