RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 12:38:10 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 229,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 379,0 | 21 |
| 26.06.2024 12:37:26 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 229,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 499,0 | 21 |
| 26.06.2024 12:37:26 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 229,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 499,0 | 21 |
| 26.06.2024 12:37:26 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 499,0 | 21 |
| 26.06.2024 12:37:26 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 12:37:26 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 12:37:19 | 10 | 4 054,0 | 8 | 4 061,0 | 4 | 4 226,5 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 12:37:19 | 10 | 4 054,0 | 8 | 4 061,0 | 4 | 4 226,5 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 12:37:19 | 10 | 4 054,0 | 8 | 4 061,0 | 4 | 4 226,5 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 09:15:55 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 09:15:55 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 329,5 | 11 | 4 330,0 | 16 | 4 376,5 | 21 |
| 26.06.2024 09:09:01 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 330,0 | 5 | 4 376,5 | 10 | 4 499,0 | 15 |
| 26.06.2024 09:09:01 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 330,0 | 5 | 4 376,5 | 10 | 4 499,0 | 15 |
| 26.06.2024 09:06:03 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 376,5 | 5 | 4 499,0 | 10 | 4 595,0 | 40 |
| 26.06.2024 09:04:45 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 376,5 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:04:45 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 376,5 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:04:42 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 499,0 | 5 | 4 599,5 | 10 | 0,0 | 0 |
| 26.06.2024 09:04:42 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 226,5 | 4 499,0 | 5 | 4 599,5 | 10 | 0,0 | 0 |
| 26.06.2024 09:04:40 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 499,0 | 5 | 4 599,5 | 10 | 0,0 | 0 |
| 26.06.2024 09:04:40 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 499,0 | 5 | 4 599,5 | 10 | 0,0 | 0 |
| 26.06.2024 09:04:40 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 366,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:04:40 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 366,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:02:31 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 366,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:02:31 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 366,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:02:31 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 366,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:00:12 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 225,0 | 5 | 4 366,0 | 10 | 4 499,0 | 15 |
| 26.06.2024 09:00:09 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 225,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:00:09 | 11 | 4 054,0 | 9 | 4 061,0 | 5 | 4 216,0 | 4 225,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:00:09 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 225,0 | 5 | 4 499,0 | 10 | 4 599,5 | 15 |
| 26.06.2024 09:00:08 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 225,0 | 5 | 4 360,5 | 10 | 4 499,0 | 15 |
| 26.06.2024 09:00:08 | 7 | 4 050,0 | 6 | 4 054,0 | 4 | 4 061,0 | 4 225,0 | 5 | 4 360,5 | 10 | 4 499,0 | 15 |
| 26.06.2024 09:00:04 | 10 | 4 054,0 | 8 | 4 061,0 | 4 | 4 210,5 | 4 225,0 | 5 | 4 360,5 | 10 | 4 499,0 | 15 |
| 25.06.2024 17:05:05 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 224,5 | 6 | 4 225,0 | 11 | 4 279,0 | 21 |
| 25.06.2024 16:52:59 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 224,5 | 6 | 4 225,0 | 11 | 4 279,0 | 21 |
| 25.06.2024 16:52:59 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 224,5 | 6 | 4 225,0 | 11 | 4 279,0 | 21 |
| 25.06.2024 16:52:11 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:50:35 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:50:35 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 157,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:50:35 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:50:35 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 297,5 | 20 |
| 25.06.2024 16:50:35 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 297,5 | 20 |
| 25.06.2024 16:19:11 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 147,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 297,5 | 20 |
| 25.06.2024 16:17:36 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 147,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:17:36 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 147,5 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:17:36 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |
| 25.06.2024 16:17:36 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 281,0 | 20 |
| 25.06.2024 16:17:36 | 31 | 4 055,0 | 16 | 4 061,0 | 12 | 4 110,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 281,0 | 20 |
| 25.06.2024 16:14:56 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 131,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 281,0 | 20 |
| 25.06.2024 16:07:12 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 131,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 281,0 | 20 |
| 25.06.2024 16:05:34 | 21 | 4 061,0 | 17 | 4 110,0 | 5 | 4 131,0 | 4 225,0 | 5 | 4 279,0 | 15 | 4 300,0 | 20 |