RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:49:11 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 125,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:49:11 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 125,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:49:09 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:49:09 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:42:14 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 108,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:42:14 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 108,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:42:14 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:42:14 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:27:23 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 113,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:27:23 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 113,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:27:21 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:27:21 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:21:13 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 123,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:21:13 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 123,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:21:13 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:21:13 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:16:08 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 122,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:16:08 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 122,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:16:06 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:16:06 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:11:39 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 106,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:11:39 | 30 | 4 055,0 | 20 | 4 100,0 | 5 | 4 106,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 16:11:37 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:59:38 | 30 | 4 055,0 | 20 | 4 095,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:59:36 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:55:53 | 30 | 4 055,0 | 20 | 4 076,5 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:55:51 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:48:24 | 30 | 4 055,0 | 20 | 4 091,5 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:48:23 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:45:23 | 30 | 4 055,0 | 20 | 4 081,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:45:22 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:43:52 | 30 | 4 055,0 | 20 | 4 066,5 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:43:51 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:38:36 | 30 | 4 055,0 | 20 | 4 077,5 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:38:35 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:37:51 | 30 | 4 055,0 | 20 | 4 067,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:37:50 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:37:08 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:37:05 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:34:07 | 30 | 4 055,0 | 20 | 4 064,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:34:06 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:32:37 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:32:37 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:31:07 | 30 | 4 055,0 | 20 | 4 064,5 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:31:06 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:18:14 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 15:18:14 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 14:57:18 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 14:57:18 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |
| 21.06.2024 14:36:16 | 27 | 4 054,0 | 25 | 4 055,0 | 15 | 4 100,0 | 4 198,5 | 6 | 4 199,0 | 11 | 4 300,0 | 16 |