RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 14:30:56 | 8 | 4 044,0 | 6 | 4 045,0 | 5 | 4 051,5 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 14:30:56 | 8 | 4 044,0 | 6 | 4 045,0 | 5 | 4 051,5 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:04:24 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:04:24 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:03:55 | 7 | 4 028,0 | 5 | 4 044,0 | 3 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:03:55 | 7 | 4 028,0 | 5 | 4 044,0 | 3 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:03:02 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:03:02 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:02:29 | 6 | 4 028,0 | 4 | 4 044,0 | 2 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 13:02:29 | 6 | 4 028,0 | 4 | 4 044,0 | 2 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:09:16 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:09:16 | 5 | 4 028,0 | 3 | 4 044,0 | 1 | 4 045,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:03:57 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:03:56 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:01:07 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:01:07 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 10.06.2024 09:01:07 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 189,5 | 27 | 4 190,0 | 37 | 4 190,5 | 52 |
| 10.06.2024 09:01:07 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 189,5 | 27 | 4 190,0 | 37 | 4 190,5 | 52 |
| 10.06.2024 09:00:04 | 7 | 4 026,0 | 4 | 4 028,0 | 2 | 4 044,0 | 4 178,0 | 10 | 4 189,5 | 37 | 4 190,0 | 47 |
| 07.06.2024 17:05:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 07.06.2024 16:27:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 07.06.2024 16:27:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 07.06.2024 16:27:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 37 | 4 190,5 | 52 | 4 200,0 | 57 |
| 07.06.2024 11:18:23 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 07.06.2024 09:12:38 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 07.06.2024 09:12:38 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 07.06.2024 09:12:38 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 190,5 | 25 | 4 200,0 | 30 |
| 07.06.2024 09:11:19 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 07.06.2024 09:11:19 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 07.06.2024 09:11:19 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,5 | 28 | 4 190,0 | 38 | 4 200,0 | 43 |
| 07.06.2024 09:11:19 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,5 | 28 | 4 190,0 | 38 | 4 200,0 | 43 |
| 07.06.2024 09:01:36 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,0 | 15 | 4 189,5 | 43 | 4 190,0 | 53 |
| 07.06.2024 09:01:36 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,0 | 15 | 4 189,5 | 43 | 4 190,0 | 53 |
| 07.06.2024 09:01:36 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 180,0 | 43 | 4 190,0 | 53 | 4 200,0 | 58 |
| 07.06.2024 09:01:36 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 180,0 | 43 | 4 190,0 | 53 | 4 200,0 | 58 |
| 07.06.2024 09:00:04 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 179,0 | 5 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.06.2024 17:20:07 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 06.06.2024 17:20:07 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 06.06.2024 17:05:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 06.06.2024 09:07:33 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 06.06.2024 09:07:33 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 06.06.2024 09:06:06 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 06.06.2024 09:06:06 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 10 | 4 200,0 | 15 | 4 249,5 | 43 |
| 06.06.2024 09:06:06 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,5 | 28 | 4 190,0 | 38 | 4 200,0 | 43 |
| 06.06.2024 09:06:06 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,5 | 28 | 4 190,0 | 38 | 4 200,0 | 43 |
| 06.06.2024 09:04:50 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,0 | 15 | 4 189,5 | 43 | 4 190,0 | 53 |
| 06.06.2024 09:00:04 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 189,0 | 15 | 4 189,5 | 43 | 4 190,0 | 53 |
| 05.06.2024 17:05:05 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 05.06.2024 15:00:28 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |
| 05.06.2024 14:37:18 | 6 | 4 028,0 | 4 | 4 040,0 | 2 | 4 044,0 | 4 190,0 | 38 | 4 190,5 | 53 | 4 200,0 | 58 |