RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 13:53:16 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:53:16 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:32:15 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:32:15 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:23:29 | 13 | 3 808,0 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:23:29 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:11:16 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 13:11:16 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:50:12 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:50:12 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:29:17 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:29:17 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:08:16 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 12:08:15 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:47:14 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:47:14 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:26:18 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:26:18 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:24:15 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:24:15 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 100,0 | 10 | 4 199,0 | 15 | 10 090,0 | 45 |
| 02.05.2024 11:05:20 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 11:05:19 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:44:19 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:44:19 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:31:02 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:31:02 | 13 | 3 804,5 | 8 | 3 900,0 | 2 | 3 902,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:23:30 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:23:29 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:03:15 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 10:03:15 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:42:15 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:42:15 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:36:13 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:36:12 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:24:04 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 10 090,0 | 35 | 0,0 | 0 |
| 02.05.2024 09:21:16 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:21:16 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:00:04 | 16 | 3 800,5 | 11 | 3 804,5 | 6 | 3 900,0 | 4 199,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2024 17:05:05 | 12 | 3 825,0 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:42:13 | 12 | 3 825,0 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:42:13 | 12 | 3 804,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:19:48 | 12 | 3 831,0 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:19:48 | 12 | 3 804,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:05:35 | 12 | 3 841,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:05:35 | 12 | 3 804,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:00:26 | 12 | 3 853,0 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 16:00:26 | 12 | 3 804,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 15:40:49 | 12 | 3 856,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 15:40:49 | 12 | 3 804,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |
| 30.04.2024 15:39:22 | 12 | 3 842,5 | 7 | 3 900,0 | 1 | 4 000,0 | 4 097,0 | 10 | 4 199,0 | 15 | 0,0 | 0 |