RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 09:49:19 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 614,5 | 3 989,0 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:49:19 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 614,5 | 3 989,0 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:49:19 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:49:19 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:29:37 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 621,0 | 3 989,0 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:27:16 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 621,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:27:16 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 621,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:27:16 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:27:16 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:21 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:21 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:21 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:21 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:12 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:12 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:12 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:12 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:06 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:06 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:26:06 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 989,0 | 5 | 3 990,0 | 15 | 4 000,0 | 30 |
| 24.04.2024 09:21:58 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 989,0 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:21:18 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 989,0 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:18:44 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 990,0 | 15 | 4 099,0 | 20 |
| 24.04.2024 09:17:22 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 990,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:17 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:13:17 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 802,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:13:15 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:15 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 622,5 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:15 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:15 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 990,0 | 10 | 3 998,0 | 15 | 0,0 | 0 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:13:10 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:04:45 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 798,5 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:04:45 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 798,5 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:04:43 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:04:43 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 618,5 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:04:42 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:04:42 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 989,5 | 5 | 3 990,0 | 15 | 3 998,0 | 20 |
| 24.04.2024 09:04:42 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 810,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:04:42 | 15 | 3 600,0 | 5 | 3 601,0 | 3 | 3 608,0 | 3 810,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 24.04.2024 09:00:04 | 10 | 3 601,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 810,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 23.04.2024 17:05:04 | 17 | 3 600,0 | 7 | 3 601,0 | 5 | 3 602,0 | 3 770,0 | 5 | 3 782,0 | 10 | 3 989,5 | 15 |
| 23.04.2024 16:31:53 | 17 | 3 600,0 | 7 | 3 601,0 | 5 | 3 602,0 | 3 770,0 | 5 | 3 782,0 | 10 | 3 989,5 | 15 |
| 23.04.2024 16:31:50 | 17 | 3 600,0 | 7 | 3 601,0 | 5 | 3 602,0 | 3 770,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 23.04.2024 16:31:50 | 17 | 3 600,0 | 7 | 3 601,0 | 5 | 3 602,0 | 3 770,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |
| 23.04.2024 16:31:49 | 15 | 3 574,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 770,0 | 5 | 3 989,5 | 10 | 3 990,0 | 20 |