RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:10:08 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 646,5 | 3 730,0 | 15 | 3 826,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:10:05 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 646,5 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:10:05 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 646,5 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:10:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:10:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 837,0 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:10:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 837,0 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:06:24 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 657,0 | 3 730,0 | 15 | 3 837,0 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:06:21 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 657,0 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:06:21 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 657,0 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:06:21 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 984,5 | 20 | 3 990,0 | 30 |
| 15.04.2024 16:06:21 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 825,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:06:21 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 730,0 | 15 | 3 825,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:04:11 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,5 | 3 730,0 | 15 | 3 825,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:04:11 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,5 | 3 730,0 | 15 | 3 825,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:04:11 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,5 | 3 730,0 | 15 | 3 825,5 | 20 | 3 984,5 | 25 |
| 15.04.2024 16:00:23 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,5 | 3 730,0 | 20 | 3 825,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 16:00:23 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,5 | 3 730,0 | 20 | 3 825,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:59:37 | 33 | 3 600,0 | 8 | 3 645,5 | 3 | 3 700,0 | 3 730,0 | 20 | 3 825,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:59:34 | 33 | 3 600,0 | 8 | 3 645,5 | 3 | 3 700,0 | 3 730,0 | 20 | 3 984,5 | 25 | 3 990,0 | 35 |
| 15.04.2024 15:59:34 | 31 | 3 409,0 | 28 | 3 600,0 | 3 | 3 700,0 | 3 730,0 | 20 | 3 984,5 | 25 | 3 990,0 | 35 |
| 15.04.2024 15:59:34 | 31 | 3 409,0 | 28 | 3 600,0 | 3 | 3 700,0 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:47:31 | 33 | 3 600,0 | 8 | 3 635,5 | 3 | 3 700,0 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:47:31 | 33 | 3 600,0 | 8 | 3 635,5 | 3 | 3 700,0 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:47:31 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:47:31 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:47:31 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 730,0 | 20 | 3 815,5 | 25 | 3 984,5 | 30 |
| 15.04.2024 15:44:38 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 815,5 | 27 |
| 15.04.2024 15:44:36 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:44:36 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:44:36 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:44:35 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 802,5 | 27 |
| 15.04.2024 15:44:35 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 802,5 | 27 |
| 15.04.2024 15:38:37 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 622,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 802,5 | 27 |
| 15.04.2024 15:38:35 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 622,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:38:35 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 622,5 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:38:34 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:38:33 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 815,0 | 27 |
| 15.04.2024 15:38:33 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 815,0 | 27 |
| 15.04.2024 15:35:37 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 815,0 | 27 |
| 15.04.2024 15:35:34 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:35:34 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 635,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:35:33 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:35:33 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 825,0 | 27 |
| 15.04.2024 15:35:33 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 825,0 | 27 |
| 15.04.2024 15:34:07 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 825,0 | 27 |
| 15.04.2024 15:34:05 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:34:05 | 33 | 3 409,0 | 30 | 3 600,0 | 5 | 3 645,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:34:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 984,5 | 27 |
| 15.04.2024 15:34:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 811,0 | 27 |
| 15.04.2024 15:34:04 | 30 | 3 400,0 | 28 | 3 409,0 | 25 | 3 600,0 | 3 700,0 | 2 | 3 730,0 | 22 | 3 811,0 | 27 |