RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 16:21:15 | 35 | 3 450,0 | 15 | 3 486,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 16:21:15 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 16:00:24 | 35 | 3 450,0 | 15 | 3 484,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 16:00:24 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:51:18 | 35 | 3 450,0 | 15 | 3 479,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:51:18 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:44:33 | 35 | 3 450,0 | 15 | 3 467,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:44:32 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:40:04 | 65 | 3 440,0 | 35 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:40:04 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:39:18 | 35 | 3 450,0 | 15 | 3 474,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:39:18 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:34:04 | 35 | 3 450,0 | 15 | 3 467,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:34:04 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:31:03 | 35 | 3 450,0 | 15 | 3 453,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:31:03 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:18:17 | 35 | 3 442,5 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:18:17 | 60 | 3 440,0 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:57 | 35 | 3 446,5 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:57 | 35 | 3 446,5 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:57 | 35 | 3 446,5 | 30 | 3 450,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:30 | 45 | 3 410,5 | 15 | 3 446,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:30 | 45 | 3 410,5 | 15 | 3 446,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 15:05:30 | 45 | 3 440,0 | 15 | 3 446,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:57:16 | 35 | 3 441,0 | 15 | 3 446,5 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:57:16 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:36:15 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:36:15 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:19:02 | 35 | 3 441,0 | 15 | 3 443,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:19:02 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:15:17 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:15:17 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:08:41 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:08:41 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 30 | 3 696,0 | 40 |
| 08.04.2024 14:08:02 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 696,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:54:13 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 696,0 | 30 | 3 700,0 | 40 |
| 08.04.2024 13:54:13 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 696,0 | 30 | 3 700,0 | 40 |
| 08.04.2024 13:40:43 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 696,0 | 30 | 3 700,0 | 40 |
| 08.04.2024 13:33:20 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:33:20 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:12:14 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:12:13 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:06:14 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 13:06:14 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:51:14 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:51:13 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:30:15 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:30:15 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:09:15 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 08.04.2024 12:09:14 | 60 | 3 440,0 | 30 | 3 441,0 | 10 | 3 500,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |