RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:41:21 | 55 | 3 430,0 | 35 | 3 430,5 | 5 | 3 431,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:41:21 | 55 | 3 430,0 | 35 | 3 430,5 | 5 | 3 431,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:41:21 | 53 | 3 409,0 | 50 | 3 430,0 | 30 | 3 430,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:36:54 | 55 | 3 428,5 | 50 | 3 430,0 | 30 | 3 430,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:36:54 | 55 | 3 428,5 | 50 | 3 430,0 | 30 | 3 430,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:36:00 | 18 | 3 409,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:36:00 | 18 | 3 409,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:33:58 | 18 | 3 409,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:25:34 | 55 | 3 420,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:25:34 | 55 | 3 420,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:25:34 | 18 | 3 409,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:25:34 | 18 | 3 409,0 | 15 | 3 428,5 | 10 | 3 430,0 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:22:37 | 48 | 3 400,5 | 8 | 3 409,0 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:22:37 | 48 | 3 400,5 | 8 | 3 409,0 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:22:37 | 48 | 3 409,0 | 45 | 3 410,5 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:22:30 | 55 | 3 410,0 | 45 | 3 410,5 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:20:15 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:20:15 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 428,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:20:15 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:20:15 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:07:16 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 433,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:07:16 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 433,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:07:15 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:07:15 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:00:29 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 446,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 16:00:29 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 446,5 | 3 598,0 | 5 | 3 600,0 | 15 | 3 984,0 | 20 |
| 05.04.2024 15:59:19 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 446,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:59:19 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 446,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:59:19 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:59:19 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:58:18 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 443,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:58:18 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 443,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:58:18 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:58:18 | 63 | 3 409,0 | 60 | 3 410,0 | 40 | 3 410,5 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:49:04 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 430,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:49:04 | 65 | 3 410,0 | 45 | 3 410,5 | 5 | 3 430,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:47:38 | 28 | 3 409,0 | 25 | 3 410,0 | 5 | 3 430,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:45:33 | 28 | 3 409,0 | 25 | 3 410,0 | 5 | 3 430,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:45:33 | 28 | 3 409,0 | 25 | 3 410,0 | 5 | 3 430,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:45:32 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:45:32 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:42:33 | 28 | 3 409,0 | 25 | 3 410,0 | 5 | 3 417,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:42:33 | 28 | 3 409,0 | 25 | 3 410,0 | 5 | 3 417,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:42:31 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:38:20 | 28 | 3 402,0 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:38:20 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:32:03 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:32:03 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:17:16 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 05.04.2024 15:17:16 | 43 | 3 401,5 | 23 | 3 409,0 | 20 | 3 410,0 | 3 600,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |