RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:52:05 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 476,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:52:05 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 476,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:52:04 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:52:04 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:40:05 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 465,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:40:05 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 465,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:40:03 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:40:03 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:21:14 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 454,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:21:14 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 454,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:21:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:21:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:17:35 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 458,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:17:35 | 22 | 3 170,0 | 20 | 3 450,0 | 5 | 3 458,5 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:17:34 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:00:23 | 22 | 3 170,0 | 20 | 3 446,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 16:00:23 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:39:14 | 22 | 3 170,0 | 20 | 3 445,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:39:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:18:13 | 22 | 3 170,0 | 20 | 3 436,5 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:18:13 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:04:47 | 22 | 3 170,0 | 20 | 3 434,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 15:04:47 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 14:57:16 | 22 | 3 170,0 | 20 | 3 421,5 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 14:57:16 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 14:48:47 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 14:48:47 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 580,0 | 35 | 3 898,0 | 40 | 3 985,0 | 45 |
| 26.03.2024 14:48:46 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 580,0 | 15 | 3 897,5 | 35 | 3 898,0 | 40 |
| 26.03.2024 14:48:46 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 580,0 | 15 | 3 897,5 | 35 | 3 898,0 | 40 |
| 26.03.2024 14:36:14 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:36:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:28:49 | 22 | 3 170,0 | 20 | 3 420,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:28:49 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:26:33 | 22 | 3 170,0 | 20 | 3 410,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:26:33 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:15:19 | 22 | 3 170,0 | 20 | 3 423,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:15:19 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:01:32 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:01:32 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 897,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:01:32 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 599,5 | 30 | 3 898,0 | 35 |
| 26.03.2024 14:00:58 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 599,5 | 30 | 3 600,0 | 40 |
| 26.03.2024 14:00:58 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 599,5 | 30 | 3 600,0 | 40 |
| 26.03.2024 14:00:58 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 600,0 | 40 |
| 26.03.2024 13:54:15 | 22 | 3 170,0 | 20 | 3 429,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 13:54:15 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 13:33:19 | 22 | 3 170,0 | 20 | 3 427,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 13:33:19 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 13:12:16 | 22 | 3 170,0 | 20 | 3 433,5 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 13:12:15 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |
| 26.03.2024 12:51:17 | 22 | 3 170,0 | 20 | 3 432,0 | 15 | 3 450,0 | 3 580,0 | 10 | 3 589,5 | 30 | 3 590,0 | 35 |