RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:40:15 | 22 | 3 170,0 | 20 | 3 399,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 16:40:15 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 16:19:12 | 22 | 3 170,0 | 20 | 3 401,5 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 16:19:12 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 16:14:06 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 15:53:57 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 15:53:57 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 500,0 | 20 | 3 505,0 | 25 | 3 600,0 | 45 |
| 25.03.2024 15:45:53 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:45:53 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:45:53 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:39:56 | 25 | 3 398,0 | 20 | 3 450,0 | 5 | 3 500,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:39:56 | 25 | 3 398,0 | 20 | 3 450,0 | 5 | 3 500,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:37:15 | 22 | 3 170,0 | 20 | 3 398,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:37:15 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:16:15 | 22 | 3 170,0 | 20 | 3 390,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 15:16:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:47:32 | 22 | 3 170,0 | 20 | 3 388,5 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:47:32 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:41:32 | 22 | 3 170,0 | 20 | 3 373,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:41:32 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:40:06 | 22 | 3 170,0 | 20 | 3 385,5 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:40:06 | 22 | 3 170,0 | 20 | 3 385,5 | 15 | 3 450,0 | 3 505,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 25.03.2024 14:37:04 | 22 | 3 170,0 | 20 | 3 385,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:37:03 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:34:14 | 22 | 3 170,0 | 20 | 3 399,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:34:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:31:02 | 22 | 3 170,0 | 20 | 3 407,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:31:01 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:13:16 | 22 | 3 170,0 | 20 | 3 418,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 14:13:16 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:52:19 | 22 | 3 170,0 | 20 | 3 422,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:52:19 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:31:17 | 22 | 3 170,0 | 20 | 3 426,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:31:17 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:10:19 | 22 | 3 170,0 | 20 | 3 430,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:10:19 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:07:46 | 22 | 3 170,0 | 20 | 3 437,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:07:45 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:01:01 | 22 | 3 170,0 | 20 | 3 425,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 13:01:00 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:49:13 | 22 | 3 170,0 | 20 | 3 413,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:49:13 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:28:14 | 22 | 3 170,0 | 20 | 3 414,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:28:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:07:16 | 22 | 3 170,0 | 20 | 3 414,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 12:07:16 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 11:49:44 | 22 | 3 170,0 | 20 | 3 422,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 11:49:44 | 22 | 3 170,0 | 20 | 3 422,5 | 15 | 3 450,0 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |
| 25.03.2024 11:46:14 | 22 | 3 170,0 | 20 | 3 422,5 | 15 | 3 450,0 | 3 600,0 | 10 | 3 898,0 | 15 | 3 985,0 | 20 |
| 25.03.2024 11:46:14 | 22 | 3 150,0 | 17 | 3 170,0 | 15 | 3 450,0 | 3 600,0 | 10 | 3 898,0 | 15 | 3 985,0 | 20 |