RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.07.2023 16:21:25 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 564,0 | 2 597,0 | 1 | 2 624,0 | 6 | 2 895,0 | 11 |
03.07.2023 16:21:21 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 564,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 16:21:21 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 564,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 16:21:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 16:21:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 635,5 | 6 | 2 895,0 | 11 |
03.07.2023 16:21:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 635,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:58:07 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 575,5 | 2 597,0 | 1 | 2 635,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:58:05 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 575,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:58:05 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 575,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:58:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:58:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 625,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:58:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 625,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:46:09 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 565,5 | 2 597,0 | 1 | 2 625,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:46:06 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 565,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:46:06 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 565,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 615,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 615,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:34:08 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 555,5 | 2 597,0 | 1 | 2 615,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:34:05 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 555,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:34:05 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 555,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:34:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:34:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 626,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:34:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 626,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:31:51 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 566,5 | 2 597,0 | 1 | 2 626,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:31:51 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 566,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:31:51 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 566,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:31:50 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:31:50 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 614,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:31:50 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 614,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:28:06 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 554,5 | 2 597,0 | 1 | 2 614,5 | 6 | 2 895,0 | 11 |
03.07.2023 15:28:04 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 554,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:28:04 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 554,5 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:28:03 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 15:28:03 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 627,0 | 6 | 2 895,0 | 11 |
03.07.2023 15:28:03 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 627,0 | 6 | 2 895,0 | 11 |
03.07.2023 15:14:42 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 567,0 | 2 597,0 | 1 | 2 627,0 | 6 | 2 895,0 | 11 |
03.07.2023 15:14:42 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 567,0 | 2 597,0 | 1 | 2 627,0 | 6 | 2 895,0 | 11 |
03.07.2023 13:43:52 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 567,0 | 2 597,0 | 1 | 2 627,0 | 6 | 2 895,0 | 11 |
03.07.2023 13:43:48 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 567,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:43:48 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 567,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:43:48 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:43:48 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 639,0 | 6 | 2 895,0 | 11 |
03.07.2023 13:43:48 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 639,0 | 6 | 2 895,0 | 11 |
03.07.2023 13:02:34 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 579,0 | 2 597,0 | 1 | 2 639,0 | 6 | 2 895,0 | 11 |
03.07.2023 13:02:32 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 579,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:02:32 | 0 | 0,0 | 10 | 2 101,0 | 5 | 2 579,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:02:32 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 895,0 | 6 | 2 898,0 | 11 |
03.07.2023 13:02:32 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 628,5 | 6 | 2 895,0 | 11 |
03.07.2023 13:02:32 | 0 | 0,0 | 0 | 0,0 | 5 | 2 101,0 | 2 597,0 | 1 | 2 628,5 | 6 | 2 895,0 | 11 |