RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.06.2023 16:18:26 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 692,5 | 2 752,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 16:18:26 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 692,5 | 2 752,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 16:18:23 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 692,5 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 16:18:23 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 692,5 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 16:18:22 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 16:18:22 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 16:18:22 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 764,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 16:18:22 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 764,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:51:27 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 704,0 | 2 764,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:51:27 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 704,0 | 2 764,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:51:23 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 704,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:51:23 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 704,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:51:21 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:51:21 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:51:21 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 774,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:51:21 | 26 | 2 563,5 | 21 | 2 565,0 | 1 | 2 630,0 | 2 774,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:47:32 | 26 | 2 565,0 | 6 | 2 630,0 | 5 | 2 714,5 | 2 774,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:42:25 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 714,5 | 2 774,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:42:25 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 714,5 | 2 774,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:42:22 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 714,5 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:42:22 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 714,5 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:42:21 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:42:21 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:42:21 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 763,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:37:56 | 16 | 2 630,0 | 15 | 2 703,5 | 10 | 2 710,0 | 2 763,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:37:56 | 16 | 2 630,0 | 15 | 2 703,5 | 10 | 2 710,0 | 2 763,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:37:53 | 16 | 2 630,0 | 15 | 2 703,5 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:37:52 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:37:52 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:37:52 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 777,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:37:52 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 777,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:28:54 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 717,0 | 2 777,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:28:54 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 717,0 | 2 777,0 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 15:28:52 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 717,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:28:52 | 16 | 2 630,0 | 15 | 2 710,0 | 5 | 2 717,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:28:50 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:28:50 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 15:28:50 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 766,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:31:11 | 16 | 2 630,0 | 15 | 2 706,5 | 10 | 2 710,0 | 2 766,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:31:11 | 16 | 2 630,0 | 15 | 2 706,5 | 10 | 2 710,0 | 2 766,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:31:08 | 16 | 2 630,0 | 15 | 2 706,5 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:31:07 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:31:07 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:31:07 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 740,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:30:26 | 16 | 2 630,0 | 15 | 2 680,5 | 10 | 2 710,0 | 2 740,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:30:26 | 16 | 2 630,0 | 15 | 2 680,5 | 10 | 2 710,0 | 2 740,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |
13.06.2023 14:30:23 | 16 | 2 630,0 | 15 | 2 680,5 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:30:22 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:30:22 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 910,0 | 75 | 2 918,0 | 80 | 2 920,0 | 90 |
13.06.2023 14:30:21 | 31 | 2 565,0 | 11 | 2 630,0 | 10 | 2 710,0 | 2 766,5 | 5 | 2 910,0 | 80 | 2 918,0 | 85 |