RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.06.2023 16:58:54 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 656,0 | 2 716,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 16:58:54 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 656,0 | 2 716,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 16:58:52 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 656,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 16:58:52 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 656,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 16:58:52 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 16:58:52 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 16:58:52 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 16:58:52 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 16:47:37 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 16:47:37 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:48:13 | 20 | 2 605,0 | 10 | 2 645,5 | 5 | 2 670,0 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:48:13 | 20 | 2 605,0 | 10 | 2 645,5 | 5 | 2 670,0 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:46:11 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:46:11 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 705,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:46:07 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:46:07 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 645,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:46:07 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:46:07 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:46:07 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 718,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:46:07 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 718,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:41:39 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 658,0 | 2 718,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:41:39 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 658,0 | 2 718,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:41:37 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 658,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:41:37 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 658,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:41:36 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:41:36 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:41:36 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 706,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:41:36 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 706,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:56 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 646,5 | 2 706,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:56 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 646,5 | 2 706,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:51 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 646,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:51 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 646,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:51 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:51 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:51 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 717,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:51 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 717,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:12 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 657,0 | 2 717,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:12 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 657,0 | 2 717,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:08 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 657,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:08 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 657,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:08 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:08 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:34:08 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 702,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:34:08 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 702,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:32:41 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 642,5 | 2 702,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:32:41 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 642,5 | 2 702,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
08.06.2023 15:32:38 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 642,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:32:38 | 20 | 2 563,5 | 15 | 2 605,0 | 5 | 2 642,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:32:38 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
08.06.2023 15:32:38 | 16 | 2 563,0 | 15 | 2 563,5 | 10 | 2 605,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |