RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.06.2023 16:59:03 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 702,0 | 2 762,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:59:03 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 702,0 | 2 762,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:59:02 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 702,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:02 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 702,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:02 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 702,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:02 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 702,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:02 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:02 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:59:01 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:59:01 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:59:01 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:59:01 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:58:57 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:58:57 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:58:57 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 760,0 | 1 | 2 850,0 | 2 | 2 910,0 | 52 |
07.06.2023 16:56:39 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 760,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:56:39 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 760,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:56:38 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 700,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 700,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 700,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:56:38 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:10 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 716,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:10 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 716,0 | 2 776,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:08 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 716,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:08 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 716,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:08 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 716,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:08 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 716,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:52:07 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:30:26 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 730,5 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:30:26 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 730,5 | 2 790,5 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:30:23 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 730,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:23 | 26 | 2 563,0 | 25 | 2 570,0 | 5 | 2 730,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:23 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 730,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:23 | 26 | 2 562,5 | 6 | 2 563,0 | 5 | 2 730,5 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:22 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:22 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 850,0 | 1 | 2 910,0 | 51 | 2 959,0 | 54 |
07.06.2023 16:30:22 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 802,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:30:22 | 26 | 2 562,0 | 21 | 2 562,5 | 1 | 2 563,0 | 2 802,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |
07.06.2023 16:30:22 | 26 | 2 562,0 | 21 | 2 563,0 | 20 | 2 570,0 | 2 802,0 | 5 | 2 850,0 | 6 | 2 910,0 | 56 |