RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:43:23 | 26 | 2 500,0 | 6 | 2 551,0 | 5 | 2 602,0 | 2 790,0 | 3 | 2 795,0 | 13 | 2 797,0 | 33 |
| 02.06.2023 16:41:52 | 26 | 2 500,0 | 6 | 2 551,0 | 5 | 2 602,0 | 2 790,0 | 3 | 2 795,0 | 13 | 2 800,0 | 14 |
| 02.06.2023 16:41:52 | 26 | 2 500,0 | 6 | 2 551,0 | 5 | 2 602,0 | 2 790,0 | 3 | 2 795,0 | 13 | 2 800,0 | 14 |
| 02.06.2023 16:41:17 | 26 | 2 500,0 | 6 | 2 551,0 | 5 | 2 602,0 | 2 795,0 | 10 | 2 800,0 | 11 | 2 805,0 | 16 |
| 02.06.2023 16:34:35 | 26 | 2 500,0 | 6 | 2 551,0 | 5 | 2 602,0 | 2 795,0 | 10 | 2 796,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:33:49 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 795,0 | 10 | 2 796,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:33:49 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 795,0 | 10 | 2 796,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:32:59 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 796,0 | 20 | 2 800,0 | 21 | 2 805,0 | 26 |
| 02.06.2023 16:25:40 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 796,0 | 20 | 2 797,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:25:40 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 796,0 | 20 | 2 797,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:24:01 | 11 | 2 551,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 800,0 | 11 | 2 805,0 | 16 |
| 02.06.2023 16:23:40 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 800,0 | 11 | 2 805,0 | 16 |
| 02.06.2023 16:23:01 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 799,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:16:18 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 799,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:16:18 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 799,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 16:16:18 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 10 | 2 799,0 | 30 | 2 800,0 | 31 |
| 02.06.2023 15:35:49 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 15 | 2 799,0 | 35 | 2 800,0 | 36 |
| 02.06.2023 15:35:49 | 30 | 2 570,0 | 10 | 2 576,0 | 5 | 2 602,0 | 2 797,0 | 15 | 2 799,0 | 35 | 2 800,0 | 36 |
| 02.06.2023 15:32:49 | 26 | 2 551,0 | 25 | 2 570,0 | 5 | 2 576,0 | 2 797,0 | 15 | 2 799,0 | 35 | 2 800,0 | 36 |
| 02.06.2023 15:32:49 | 26 | 2 551,0 | 25 | 2 570,0 | 5 | 2 576,0 | 2 797,0 | 15 | 2 799,0 | 35 | 2 800,0 | 36 |
| 02.06.2023 15:04:04 | 66 | 2 550,0 | 21 | 2 551,0 | 20 | 2 570,0 | 2 797,0 | 15 | 2 799,0 | 35 | 2 800,0 | 36 |
| 02.06.2023 13:37:58 | 66 | 2 550,0 | 21 | 2 551,0 | 20 | 2 570,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 799,0 | 40 |
| 02.06.2023 13:31:28 | 26 | 2 551,0 | 25 | 2 564,0 | 20 | 2 570,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 799,0 | 40 |
| 02.06.2023 13:31:28 | 26 | 2 551,0 | 25 | 2 564,0 | 20 | 2 570,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 799,0 | 40 |
| 02.06.2023 13:22:35 | 51 | 2 550,0 | 6 | 2 551,0 | 5 | 2 564,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 799,0 | 40 |
| 02.06.2023 12:58:18 | 70 | 2 500,0 | 50 | 2 550,0 | 5 | 2 564,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 799,0 | 40 |
| 02.06.2023 12:53:12 | 70 | 2 500,0 | 50 | 2 550,0 | 5 | 2 564,0 | 2 797,0 | 15 | 2 798,0 | 20 | 2 800,0 | 21 |
| 02.06.2023 12:50:14 | 70 | 2 500,0 | 50 | 2 550,0 | 5 | 2 564,0 | 2 797,0 | 15 | 2 798,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 12:50:14 | 70 | 2 500,0 | 50 | 2 550,0 | 5 | 2 564,0 | 2 797,0 | 15 | 2 798,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 12:37:31 | 75 | 2 451,0 | 65 | 2 500,0 | 45 | 2 550,0 | 2 797,0 | 15 | 2 798,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 12:37:31 | 75 | 2 451,0 | 65 | 2 500,0 | 45 | 2 550,0 | 2 797,0 | 15 | 2 798,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 12:36:25 | 75 | 2 451,0 | 65 | 2 500,0 | 45 | 2 550,0 | 2 798,0 | 25 | 2 800,0 | 26 | 2 805,0 | 31 |
| 02.06.2023 12:02:40 | 75 | 2 451,0 | 65 | 2 500,0 | 45 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:51:51 | 80 | 2 451,0 | 70 | 2 500,0 | 45 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:51:51 | 80 | 2 451,0 | 70 | 2 500,0 | 45 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:51:51 | 80 | 2 451,0 | 70 | 2 500,0 | 45 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:51:18 | 85 | 2 451,0 | 75 | 2 500,0 | 50 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:51:18 | 85 | 2 451,0 | 75 | 2 500,0 | 50 | 2 550,0 | 2 798,0 | 25 | 2 799,0 | 40 | 2 800,0 | 41 |
| 02.06.2023 11:28:36 | 85 | 2 451,0 | 75 | 2 500,0 | 50 | 2 550,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:23:18 | 85 | 2 451,0 | 75 | 2 500,0 | 50 | 2 550,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:23:18 | 85 | 2 451,0 | 75 | 2 500,0 | 50 | 2 550,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:22:00 | 37 | 2 450,0 | 35 | 2 451,0 | 25 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:22:00 | 37 | 2 450,0 | 35 | 2 451,0 | 25 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:15:38 | 32 | 2 450,0 | 30 | 2 451,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:14:41 | 32 | 2 450,0 | 30 | 2 451,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:13:44 | 42 | 2 350,0 | 22 | 2 450,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:11:46 | 27 | 2 253,0 | 22 | 2 450,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:11:25 | 42 | 2 400,0 | 22 | 2 450,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:07:28 | 32 | 2 450,0 | 30 | 2 451,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |
| 02.06.2023 11:07:28 | 32 | 2 450,0 | 30 | 2 451,0 | 20 | 2 500,0 | 2 798,0 | 30 | 2 799,0 | 45 | 2 800,0 | 46 |