RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 15:35:28 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 800,0 | 16 | 2 805,0 | 21 |
| 31.05.2023 15:35:00 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 800,0 | 16 | 2 805,0 | 21 |
| 31.05.2023 15:04:18 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 800,0 | 16 | 2 805,0 | 21 |
| 31.05.2023 14:57:17 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 800,0 | 16 | 2 805,0 | 21 |
| 31.05.2023 14:42:12 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 14:42:12 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 14:42:12 | 73 | 2 530,0 | 53 | 2 531,0 | 48 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:58:13 | 75 | 2 530,0 | 55 | 2 531,0 | 50 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:58:13 | 75 | 2 530,0 | 55 | 2 531,0 | 50 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:58:13 | 75 | 2 530,0 | 55 | 2 531,0 | 50 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:57:03 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:57:03 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 799,0 | 15 | 2 805,0 | 20 | 2 899,0 | 23 |
| 31.05.2023 11:56:51 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 805,0 | 25 |
| 31.05.2023 11:22:53 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 11:22:53 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 11:22:53 | 95 | 2 530,0 | 75 | 2 531,0 | 70 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 11:22:53 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 11:22:53 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 11:22:53 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 10:49:10 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 10:49:10 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 795,0 | 5 | 2 799,0 | 20 | 2 800,0 | 30 |
| 31.05.2023 10:12:27 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 15 | 2 800,0 | 25 | 2 805,0 | 30 |
| 31.05.2023 09:33:29 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 15 | 2 800,0 | 25 | 2 805,0 | 30 |
| 31.05.2023 09:33:29 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 15 | 2 800,0 | 25 | 2 805,0 | 30 |
| 31.05.2023 09:33:29 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 15 | 2 800,0 | 25 | 2 805,0 | 30 |
| 31.05.2023 09:19:52 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:19:52 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:19:45 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:19:45 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:19:45 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 791,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:11:54 | 85 | 2 790,0 | 10 | 2 791,0 | 5 | 2 792,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:11:20 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 792,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:11:20 | 85 | 2 531,0 | 80 | 2 790,0 | 5 | 2 792,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:10:13 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:10:13 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 796,0 | 5 | 2 799,0 | 35 | 2 800,0 | 45 |
| 31.05.2023 09:08:39 | 100 | 2 530,0 | 80 | 2 531,0 | 75 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:07:50 | 105 | 2 500,0 | 95 | 2 530,0 | 75 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:05:15 | 105 | 2 500,0 | 95 | 2 530,0 | 75 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:05:15 | 105 | 2 500,0 | 95 | 2 530,0 | 75 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:05:15 | 105 | 2 500,0 | 95 | 2 530,0 | 75 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:00:53 | 120 | 2 500,0 | 110 | 2 530,0 | 90 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:00:53 | 120 | 2 500,0 | 110 | 2 530,0 | 90 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:00:53 | 120 | 2 500,0 | 110 | 2 530,0 | 90 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 31.05.2023 09:00:04 | 140 | 2 500,0 | 130 | 2 530,0 | 110 | 2 790,0 | 2 799,0 | 30 | 2 800,0 | 40 | 2 805,0 | 45 |
| 30.05.2023 17:20:14 | 32 | 2 100,5 | 12 | 2 250,0 | 2 | 2 253,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |
| 30.05.2023 17:20:14 | 32 | 2 100,5 | 12 | 2 250,0 | 2 | 2 253,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |
| 30.05.2023 17:20:13 | 37 | 2 250,5 | 17 | 2 253,0 | 15 | 2 550,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |
| 30.05.2023 17:20:13 | 37 | 2 250,5 | 17 | 2 253,0 | 15 | 2 550,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |
| 30.05.2023 17:05:05 | 56 | 2 502,0 | 35 | 2 502,5 | 15 | 2 550,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |
| 30.05.2023 16:40:40 | 56 | 2 502,0 | 35 | 2 502,5 | 15 | 2 550,0 | 2 799,0 | 50 | 2 800,0 | 60 | 2 805,0 | 65 |