RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.05.2023 15:32:34 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 480,0 | 5 | 2 490,0 | 6 | 2 555,0 | 11 |
12.05.2023 15:32:34 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 480,0 | 5 | 2 490,0 | 6 | 2 555,0 | 11 |
12.05.2023 15:32:34 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 480,0 | 5 | 2 490,0 | 6 | 2 591,5 | 11 |
12.05.2023 15:32:34 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 480,0 | 5 | 2 490,0 | 6 | 2 591,5 | 11 |
12.05.2023 11:00:29 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 11:00:29 | 46 | 2 304,5 | 30 | 2 305,0 | 5 | 2 450,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 10:17:57 | 51 | 2 290,0 | 41 | 2 304,5 | 25 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 10:17:57 | 51 | 2 290,0 | 41 | 2 304,5 | 25 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 10:16:25 | 35 | 2 250,5 | 15 | 2 290,0 | 5 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 10:16:25 | 35 | 2 250,5 | 15 | 2 290,0 | 5 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 10:16:25 | 35 | 2 290,0 | 25 | 2 290,5 | 5 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:27:37 | 55 | 2 290,0 | 25 | 2 290,5 | 5 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:27:37 | 55 | 2 290,0 | 25 | 2 290,5 | 5 | 2 305,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:17:27 | 60 | 2 250,0 | 50 | 2 290,0 | 20 | 2 290,5 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:17:27 | 60 | 2 250,0 | 50 | 2 290,0 | 20 | 2 290,5 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:17:27 | 60 | 2 233,0 | 40 | 2 250,0 | 30 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:17:27 | 60 | 2 233,0 | 40 | 2 250,0 | 30 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:16:35 | 40 | 2 233,0 | 20 | 2 250,0 | 10 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:16:35 | 40 | 2 233,0 | 20 | 2 250,0 | 10 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:15:04 | 25 | 2 232,5 | 20 | 2 250,0 | 10 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:15:04 | 25 | 2 232,5 | 20 | 2 250,0 | 10 | 2 290,0 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:11:34 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:11:34 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 490,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:10:44 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 591,5 | 5 | 2 592,0 | 25 | 2 745,0 | 65 |
12.05.2023 09:10:44 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 591,5 | 5 | 2 592,0 | 25 | 2 745,0 | 65 |
12.05.2023 09:10:16 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:09:49 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:09:49 | 40 | 2 250,0 | 30 | 2 290,0 | 20 | 2 290,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:09:49 | 40 | 2 250,0 | 30 | 2 250,5 | 10 | 2 290,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:09:49 | 40 | 2 250,0 | 30 | 2 250,5 | 10 | 2 290,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:59 | 35 | 2 232,5 | 30 | 2 250,0 | 20 | 2 250,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:59 | 35 | 2 232,5 | 30 | 2 250,0 | 20 | 2 250,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:59 | 35 | 2 232,5 | 30 | 2 250,0 | 20 | 2 280,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:26 | 40 | 2 250,0 | 30 | 2 280,0 | 20 | 2 280,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:26 | 40 | 2 250,0 | 30 | 2 280,0 | 20 | 2 280,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:26 | 40 | 2 250,0 | 30 | 2 250,5 | 10 | 2 280,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:08:26 | 40 | 2 250,0 | 30 | 2 250,5 | 10 | 2 280,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
12.05.2023 09:00:05 | 35 | 2 232,5 | 30 | 2 250,0 | 20 | 2 250,5 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 17:05:04 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:59:43 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:19:49 | 45 | 2 330,5 | 40 | 2 400,0 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:19:49 | 45 | 2 330,5 | 40 | 2 400,0 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:01 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:12:15 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:12:15 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:11:48 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |