RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.05.2023 16:59:43 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:19:49 | 45 | 2 330,5 | 40 | 2 400,0 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:19:49 | 45 | 2 330,5 | 40 | 2 400,0 | 5 | 2 420,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:01 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 591,5 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:14:00 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 470,0 | 1 | 2 555,0 | 6 | 2 592,0 | 26 |
11.05.2023 16:12:15 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:12:15 | 41 | 2 329,5 | 40 | 2 330,5 | 35 | 2 400,0 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:11:48 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:11:48 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:11:48 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 10 | 2 470,0 | 11 | 2 555,0 | 16 |
11.05.2023 16:11:15 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 16:11:15 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 16:11:03 | 36 | 2 329,5 | 35 | 2 330,5 | 30 | 2 430,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 16:00:15 | 40 | 2 330,5 | 35 | 2 400,0 | 30 | 2 430,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 16:00:15 | 40 | 2 330,5 | 35 | 2 400,0 | 30 | 2 430,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:59 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:59 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:23 | 14 | 2 330,5 | 9 | 2 400,0 | 4 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:14 | 39 | 2 381,0 | 9 | 2 400,0 | 4 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:14 | 39 | 2 381,0 | 9 | 2 400,0 | 4 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:14 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:14 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:58:14 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:57:20 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 446,5 | 36 | 2 450,0 | 51 | 2 470,0 | 52 |
11.05.2023 15:57:20 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 446,5 | 36 | 2 450,0 | 51 | 2 470,0 | 52 |
11.05.2023 15:57:20 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:57:20 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:57:20 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:44:52 | 37 | 2 381,0 | 7 | 2 400,0 | 2 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:44:52 | 37 | 2 381,0 | 7 | 2 400,0 | 2 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:44:52 | 37 | 2 381,0 | 7 | 2 400,0 | 2 | 2 446,5 | 2 450,0 | 15 | 2 470,0 | 16 | 2 555,0 | 21 |
11.05.2023 15:39:37 | 37 | 2 381,0 | 7 | 2 400,0 | 2 | 2 446,5 | 2 450,0 | 25 | 2 470,0 | 26 | 2 555,0 | 31 |
11.05.2023 15:39:37 | 37 | 2 381,0 | 7 | 2 400,0 | 2 | 2 446,5 | 2 450,0 | 25 | 2 470,0 | 26 | 2 555,0 | 31 |
11.05.2023 15:39:37 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 25 | 2 470,0 | 26 | 2 555,0 | 31 |
11.05.2023 15:39:37 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 25 | 2 470,0 | 26 | 2 555,0 | 31 |
11.05.2023 15:39:37 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 450,0 | 25 | 2 470,0 | 26 | 2 555,0 | 31 |
11.05.2023 15:38:46 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 446,5 | 3 | 2 450,0 | 28 | 2 470,0 | 29 |
11.05.2023 15:38:46 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 446,5 | 3 | 2 450,0 | 28 | 2 470,0 | 29 |
11.05.2023 15:38:46 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 446,5 | 3 | 2 450,0 | 28 | 2 470,0 | 29 |
11.05.2023 15:35:01 | 40 | 2 330,5 | 35 | 2 381,0 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:33:16 | 55 | 2 380,0 | 35 | 2 381,0 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:28:30 | 30 | 2 330,5 | 25 | 2 380,0 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:25:42 | 30 | 2 330,5 | 25 | 2 380,0 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:15:42 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:15:42 | 11 | 2 329,5 | 10 | 2 330,5 | 5 | 2 400,0 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:15:34 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |
11.05.2023 15:15:34 | 11 | 2 232,5 | 6 | 2 329,5 | 5 | 2 330,5 | 2 445,0 | 5 | 2 446,5 | 8 | 2 450,0 | 33 |