RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.03. 17:00 31.03. 17:00 04.04. 17:00 05.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2023 16:14:03	26	2 224,0	11	2 250,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:57:26	25	2 133,0	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:57:23	25	2 133,0	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:57:22	25	2 133,0	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:57:22	25	2 133,0	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:43:06	30	2 134,5	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:43:06	30	2 134,5	20	2 224,0	5	2 252,0	2 329,5	20	2 330,0	65	2 500,0	95
03.04.2023 15:40:09	30	2 134,5	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 534,5	85
03.04.2023 15:40:06	30	2 134,5	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 598,0	95
03.04.2023 15:40:06	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 598,0	95
03.04.2023 15:40:06	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 524,5	85
03.04.2023 15:34:12	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 524,5	85
03.04.2023 15:34:08	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 598,0	95
03.04.2023 15:34:07	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 598,0	95
03.04.2023 15:34:07	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 511,0	85
03.04.2023 14:41:42	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 500,0	75	2 511,0	85
03.04.2023 14:33:23	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 511,0	55	2 598,0	75
03.04.2023 14:33:19	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 598,0	65	2 599,0	70
03.04.2023 14:33:19	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 598,0	65	2 599,0	70
03.04.2023 14:33:19	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 522,0	55	2 598,0	75
03.04.2023 13:14:36	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 522,0	55	2 598,0	75
03.04.2023 13:14:33	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 598,0	65	2 599,0	70
03.04.2023 13:14:33	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 598,0	65	2 599,0	70
03.04.2023 13:14:33	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 12:49:00	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 12:49:00	25	2 133,0	20	2 224,0	5	2 252,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 12:12:44	30	2 132,0	20	2 133,0	15	2 224,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 12:11:20	43	2 012,0	25	2 132,0	15	2 224,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 11:00:14	35	2 132,0	25	2 133,0	15	2 224,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 10:59:47	43	2 012,0	25	2 132,0	15	2 224,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 10:59:47	43	2 012,0	25	2 132,0	15	2 224,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 10:11:55	35	2 132,0	25	2 224,0	10	2 225,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 10:11:55	35	2 132,0	25	2 224,0	10	2 225,0	2 330,0	45	2 532,0	55	2 598,0	75
03.04.2023 10:07:28	35	2 132,0	25	2 224,0	10	2 225,0	2 300,0	20	2 330,0	65	2 532,0	75
03.04.2023 10:07:28	35	2 132,0	25	2 224,0	10	2 225,0	2 300,0	20	2 330,0	65	2 532,0	75
03.04.2023 09:44:31	43	2 012,0	25	2 132,0	15	2 224,0	2 300,0	20	2 330,0	65	2 532,0	75
03.04.2023 09:44:29	43	2 012,0	25	2 132,0	15	2 224,0	2 300,0	20	2 330,0	65	2 598,0	85
03.04.2023 09:44:29	39	1 802,0	33	2 012,0	15	2 224,0	2 300,0	20	2 330,0	65	2 598,0	85
03.04.2023 09:44:29	39	1 802,0	33	2 012,0	15	2 224,0	2 300,0	20	2 330,0	65	2 544,0	75
03.04.2023 09:42:44	43	2 012,0	25	2 144,0	15	2 224,0	2 300,0	20	2 330,0	65	2 544,0	75
03.04.2023 09:42:44	43	2 012,0	25	2 144,0	15	2 224,0	2 300,0	20	2 330,0	65	2 544,0	75
03.04.2023 09:42:44	43	2 012,0	25	2 144,0	15	2 224,0	2 300,0	20	2 330,0	65	2 544,0	75
03.04.2023 09:09:17	40	2 144,0	30	2 224,0	15	2 252,0	2 300,0	20	2 330,0	65	2 544,0	75
03.04.2023 09:09:13	40	2 144,0	30	2 224,0	15	2 252,0	2 300,0	20	2 330,0	65	2 598,0	85
03.04.2023 09:09:12	48	2 012,0	30	2 224,0	15	2 252,0	2 300,0	20	2 330,0	65	2 598,0	85
03.04.2023 09:09:12	48	2 012,0	30	2 224,0	15	2 252,0	2 300,0	20	2 330,0	65	2 517,5	75
03.04.2023 09:00:04	40	2 117,5	30	2 224,0	15	2 252,0	2 300,0	20	2 330,0	65	2 517,5	75
31.03.2023 17:05:04	40	2 119,0	30	2 224,0	15	2 252,0	2 330,0	45	2 350,0	50	2 519,0	60
31.03.2023 16:52:11	40	2 119,0	30	2 224,0	15	2 252,0	2 330,0	45	2 350,0	50	2 519,0	60
31.03.2023 16:52:09	40	2 119,0	30	2 224,0	15	2 252,0	2 330,0	45	2 350,0	50	2 599,0	55

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies