RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 16:51:40 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:51:40 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:28:22 | 33 | 2 224,0 | 18 | 2 252,0 | 3 | 2 325,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:28:22 | 33 | 2 224,0 | 18 | 2 252,0 | 3 | 2 325,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:28:22 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:28:22 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:28:22 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 471,0 | 60 |
| 30.03.2023 16:27:29 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 16:27:26 | 40 | 2 071,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 16:27:25 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 16:27:25 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:31:15 | 40 | 2 060,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:31:10 | 40 | 2 060,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:31:10 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:31:10 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:03:26 | 40 | 2 082,5 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:03:25 | 40 | 2 082,5 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:03:23 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 15:03:23 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 14:48:27 | 40 | 2 093,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 14:48:23 | 40 | 2 093,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 14:48:23 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 14:48:23 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 13:11:47 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 13:11:47 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 325,0 | 2 | 2 330,0 | 47 | 2 350,0 | 52 |
| 30.03.2023 13:11:10 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 503,0 | 60 |
| 30.03.2023 13:03:28 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 480,0 | 52 |
| 30.03.2023 13:03:28 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 480,0 | 52 |
| 30.03.2023 13:03:28 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 45 | 2 350,0 | 50 | 2 480,0 | 52 |
| 30.03.2023 12:12:46 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 350,0 | 55 | 2 480,0 | 57 |
| 30.03.2023 12:12:46 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 350,0 | 55 | 2 480,0 | 57 |
| 30.03.2023 10:01:06 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 503,0 | 62 |
| 30.03.2023 10:01:03 | 40 | 2 103,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 599,0 | 57 |
| 30.03.2023 10:01:01 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 599,0 | 57 |
| 30.03.2023 10:01:01 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:47:47 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:47:47 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:42:31 | 31 | 2 224,0 | 16 | 2 252,0 | 1 | 2 329,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:42:31 | 31 | 2 224,0 | 16 | 2 252,0 | 1 | 2 329,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:42:31 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:42:31 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:42:31 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 480,0 | 52 | 2 513,0 | 62 |
| 30.03.2023 09:41:06 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 329,0 | 1 | 2 330,0 | 51 | 2 480,0 | 53 |
| 30.03.2023 09:35:16 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 329,0 | 1 | 2 330,0 | 51 | 2 513,0 | 61 |
| 30.03.2023 09:35:16 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 329,0 | 1 | 2 330,0 | 51 | 2 513,0 | 61 |
| 30.03.2023 09:16:50 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 513,0 | 60 | 2 599,0 | 65 |
| 30.03.2023 09:16:47 | 40 | 2 113,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 599,0 | 55 | 2 744,0 | 60 |
| 30.03.2023 09:16:47 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 599,0 | 55 | 2 744,0 | 60 |
| 30.03.2023 09:16:47 | 48 | 2 012,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 502,0 | 60 | 2 599,0 | 65 |
| 30.03.2023 09:00:05 | 40 | 2 102,0 | 30 | 2 224,0 | 15 | 2 252,0 | 2 330,0 | 50 | 2 502,0 | 60 | 2 599,0 | 65 |