RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.03.2023 16:51:33 | 16 | 2 163,0 | 11 | 2 187,5 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:51:29 | 16 | 2 163,0 | 11 | 2 187,5 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:51:29 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:51:29 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:30:34 | 16 | 2 163,0 | 11 | 2 177,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:30:31 | 16 | 2 163,0 | 11 | 2 177,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:30:30 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:30:30 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:14:55 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:14:55 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 294,5 | 50 | 2 295,0 | 75 | 2 299,0 | 76 |
21.03.2023 16:14:55 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 295,0 | 25 | 2 299,0 | 26 | 2 329,5 | 76 |
21.03.2023 16:14:55 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 295,0 | 25 | 2 299,0 | 26 | 2 329,5 | 76 |
21.03.2023 16:10:34 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 329,5 | 51 | 2 330,0 | 101 |
21.03.2023 16:10:34 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 329,5 | 51 | 2 330,0 | 101 |
21.03.2023 16:10:34 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 330,0 | 101 |
21.03.2023 15:53:03 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:53:02 | 16 | 2 163,0 | 11 | 2 166,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:52:59 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:52:59 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:25:19 | 16 | 2 163,0 | 11 | 2 177,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:25:15 | 16 | 2 163,0 | 11 | 2 177,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:25:14 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:25:14 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:22:17 | 16 | 2 163,0 | 11 | 2 187,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:22:15 | 16 | 2 163,0 | 11 | 2 187,5 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:22:15 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:22:15 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:10:17 | 16 | 2 163,0 | 11 | 2 177,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:10:16 | 16 | 2 163,0 | 11 | 2 177,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:10:16 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 15:10:15 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:54:33 | 16 | 2 163,0 | 11 | 2 167,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:54:30 | 16 | 2 163,0 | 11 | 2 167,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:54:29 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:54:29 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:45:25 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:45:25 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,0 | 1 | 2 299,5 | 51 | 2 300,0 | 76 |
21.03.2023 14:32:02 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:31:59 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:31:58 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:31:58 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:16:15 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:16:14 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:16:12 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 14:16:12 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 13:49:30 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 13:49:30 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 13:49:30 | 16 | 2 162,0 | 6 | 2 163,0 | 1 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 11:07:07 | 17 | 2 162,0 | 7 | 2 163,0 | 2 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |
21.03.2023 11:07:04 | 17 | 2 162,0 | 7 | 2 163,0 | 2 | 2 200,0 | 2 299,5 | 50 | 2 300,0 | 75 | 2 330,0 | 125 |