RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2023 16:45:32 | 112 | 2 063,5 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:45:27 | 112 | 2 063,5 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:45:27 | 122 | 2 012,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:45:27 | 122 | 2 012,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:35:47 | 112 | 2 052,5 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:35:43 | 112 | 2 052,5 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:35:43 | 122 | 2 012,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:35:43 | 122 | 2 012,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:32:43 | 112 | 2 041,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:32:43 | 112 | 2 041,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 247,5 | 27 | 2 248,0 | 119 | 2 249,0 | 194 |
15.03.2023 16:26:40 | 112 | 2 041,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 16:20:44 | 112 | 2 041,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 16:20:43 | 122 | 2 012,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 16:07:53 | 112 | 2 030,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 16:01:49 | 112 | 2 030,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 16:01:49 | 112 | 2 030,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 7 | 2 248,5 | 34 | 2 249,0 | 109 |
15.03.2023 14:55:13 | 112 | 2 030,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:55:13 | 112 | 2 030,0 | 102 | 2 085,0 | 100 | 2 095,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:53:41 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:53:40 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:35:40 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:35:39 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:28:56 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:28:55 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:22:56 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:22:55 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 14:04:55 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 13:41:44 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 13:41:44 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,0 | 2 | 2 248,5 | 29 | 2 249,0 | 104 |
15.03.2023 13:37:52 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,5 | 27 | 2 249,0 | 102 | 2 250,0 | 187 |
15.03.2023 13:32:39 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,5 | 27 | 2 249,0 | 102 | 2 250,0 | 187 |
15.03.2023 13:22:33 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,5 | 27 | 2 249,0 | 102 | 2 250,0 | 187 |
15.03.2023 13:22:33 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 248,5 | 27 | 2 249,0 | 102 | 2 250,0 | 187 |
15.03.2023 13:22:33 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,0 | 75 | 2 249,5 | 102 | 2 250,0 | 187 |
15.03.2023 13:22:33 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,0 | 75 | 2 249,5 | 102 | 2 250,0 | 187 |
15.03.2023 13:21:36 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 27 | 2 250,0 | 112 | 2 328,0 | 114 |
15.03.2023 13:00:58 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 27 | 2 250,0 | 112 | 2 328,0 | 114 |
15.03.2023 13:00:58 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 27 | 2 250,0 | 112 | 2 328,0 | 114 |
15.03.2023 13:00:58 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 27 | 2 250,0 | 112 | 2 328,0 | 114 |
15.03.2023 12:57:46 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
15.03.2023 12:57:46 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
15.03.2023 12:10:11 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 12:10:05 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 12:01:09 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 12:01:06 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 11:53:41 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 11:53:36 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 11:52:26 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 11:52:26 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
15.03.2023 11:52:26 | 107 | 2 085,0 | 105 | 2 095,0 | 5 | 2 096,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |