RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:08:27 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 200,0 | 5 | 2 248,5 | 35 | 2 249,0 | 135 |
| 10.03.2023 16:08:27 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 200,0 | 5 | 2 248,5 | 35 | 2 249,0 | 135 |
| 10.03.2023 15:26:01 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 248,5 | 30 | 2 249,0 | 130 | 2 250,0 | 215 |
| 10.03.2023 15:26:01 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 248,5 | 30 | 2 249,0 | 130 | 2 250,0 | 215 |
| 10.03.2023 15:26:00 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 249,0 | 100 | 2 249,5 | 130 | 2 250,0 | 215 |
| 10.03.2023 15:26:00 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 249,0 | 100 | 2 249,5 | 130 | 2 250,0 | 215 |
| 10.03.2023 15:25:07 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 327,0 | 125 |
| 10.03.2023 15:02:08 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 327,0 | 125 |
| 10.03.2023 15:02:08 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 327,0 | 125 |
| 10.03.2023 14:12:03 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 14:12:03 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 085,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 14:11:18 | 25 | 2 051,0 | 15 | 2 055,0 | 10 | 2 080,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 14:11:18 | 25 | 2 051,0 | 15 | 2 055,0 | 10 | 2 080,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 13:16:53 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 13:16:53 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,0 | 10 | 2 327,5 | 12 | 2 328,5 | 42 |
| 10.03.2023 12:45:22 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,5 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 10.03.2023 12:45:16 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,5 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 10.03.2023 10:40:15 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,5 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 10.03.2023 10:40:15 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 327,5 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 10.03.2023 09:21:17 | 20 | 2 055,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 10.03.2023 09:00:56 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 10.03.2023 09:00:56 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 10.03.2023 09:00:56 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 329,0 | 50 | 2 329,5 | 80 | 2 330,0 | 130 |
| 10.03.2023 09:00:56 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 329,0 | 50 | 2 329,5 | 80 | 2 330,0 | 130 |
| 10.03.2023 09:00:04 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 365,0 | 90 |
| 09.03.2023 17:20:12 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 750,0 | 100 |
| 09.03.2023 17:20:12 | 25 | 2 051,0 | 15 | 2 080,0 | 5 | 2 105,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 750,0 | 100 |
| 09.03.2023 17:05:04 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 248,5 | 30 | 2 249,0 | 80 | 2 250,0 | 165 |
| 09.03.2023 15:58:46 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 248,5 | 30 | 2 249,0 | 80 | 2 250,0 | 165 |
| 09.03.2023 14:09:16 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 248,5 | 30 | 2 249,0 | 80 | 2 250,0 | 165 |
| 09.03.2023 14:09:16 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 248,5 | 30 | 2 249,0 | 80 | 2 250,0 | 165 |
| 09.03.2023 14:09:16 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,0 | 50 | 2 249,5 | 80 | 2 250,0 | 165 |
| 09.03.2023 14:09:16 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,0 | 50 | 2 249,5 | 80 | 2 250,0 | 165 |
| 09.03.2023 13:52:26 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
| 09.03.2023 13:52:26 | 112 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
| 09.03.2023 13:50:18 | 12 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
| 09.03.2023 13:50:18 | 12 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 249,5 | 30 | 2 250,0 | 115 | 2 328,0 | 117 |
| 09.03.2023 12:53:49 | 12 | 2 100,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 09.03.2023 12:30:42 | 15 | 2 085,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 09.03.2023 12:20:52 | 15 | 2 085,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 09.03.2023 11:58:36 | 15 | 2 085,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 09.03.2023 11:58:36 | 15 | 2 085,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,0 | 2 | 2 328,5 | 32 | 2 329,0 | 82 |
| 09.03.2023 11:07:28 | 15 | 2 085,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 09.03.2023 09:08:28 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 09.03.2023 09:08:28 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 328,5 | 30 | 2 329,0 | 80 | 2 330,0 | 130 |
| 09.03.2023 09:08:28 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 329,0 | 50 | 2 329,5 | 80 | 2 330,0 | 130 |
| 09.03.2023 09:08:28 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 329,0 | 50 | 2 329,5 | 80 | 2 330,0 | 130 |
| 09.03.2023 09:04:50 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 407,5 | 90 |
| 09.03.2023 09:04:45 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 558,5 | 85 |
| 09.03.2023 09:04:45 | 20 | 2 080,0 | 10 | 2 105,0 | 5 | 2 125,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 417,5 | 90 |