RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.03.2023 16:17:15 | 125 | 2 100,0 | 25 | 2 105,0 | 20 | 2 145,0 | 2 198,5 | 30 | 2 199,0 | 135 | 2 199,5 | 215 |
07.03.2023 16:17:15 | 125 | 2 100,0 | 25 | 2 105,0 | 20 | 2 145,0 | 2 198,5 | 30 | 2 199,0 | 135 | 2 199,5 | 215 |
07.03.2023 16:15:44 | 125 | 2 100,0 | 25 | 2 105,0 | 20 | 2 145,0 | 2 199,0 | 50 | 2 199,5 | 130 | 2 240,0 | 150 |
07.03.2023 12:56:56 | 125 | 2 100,0 | 25 | 2 105,0 | 20 | 2 145,0 | 2 199,0 | 50 | 2 199,5 | 130 | 2 240,0 | 150 |
07.03.2023 12:11:20 | 125 | 2 100,0 | 25 | 2 105,0 | 20 | 2 145,0 | 2 199,0 | 50 | 2 199,5 | 130 | 2 240,0 | 150 |
07.03.2023 11:30:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 50 | 2 199,5 | 130 | 2 240,0 | 150 |
07.03.2023 11:30:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 50 | 2 199,5 | 130 | 2 240,0 | 150 |
07.03.2023 11:30:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 199,5 | 100 | 2 239,5 | 130 |
07.03.2023 11:29:53 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 239,5 | 50 | 2 240,0 | 70 |
07.03.2023 11:28:48 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 239,5 | 50 | 2 240,0 | 70 |
07.03.2023 11:28:48 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 239,5 | 50 | 2 240,0 | 70 |
07.03.2023 11:28:48 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 249,0 | 40 | 2 249,5 | 70 |
07.03.2023 11:28:48 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 199,0 | 20 | 2 249,0 | 40 | 2 249,5 | 70 |
07.03.2023 11:27:53 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 249,0 | 20 | 2 249,5 | 50 | 2 250,0 | 90 |
07.03.2023 11:27:53 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 249,0 | 20 | 2 249,5 | 50 | 2 250,0 | 90 |
07.03.2023 11:27:53 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 250,0 | 40 | 2 279,0 | 60 | 2 279,5 | 90 |
07.03.2023 11:27:53 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 250,0 | 40 | 2 279,0 | 60 | 2 279,5 | 90 |
07.03.2023 11:27:14 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 279,0 | 20 | 2 279,5 | 50 | 2 280,0 | 135 |
07.03.2023 11:27:02 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 279,0 | 20 | 2 279,5 | 50 | 2 280,0 | 135 |
07.03.2023 11:16:22 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 279,0 | 20 | 2 279,5 | 50 | 2 280,0 | 135 |
07.03.2023 11:16:22 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 279,0 | 20 | 2 279,5 | 50 | 2 280,0 | 135 |
07.03.2023 11:14:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 11:14:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 11:14:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 295,0 | 20 | 2 295,5 | 50 | 2 297,5 | 80 |
07.03.2023 11:13:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:37 | 130 | 2 080,0 | 120 | 2 100,0 | 20 | 2 145,0 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:37 | 130 | 2 080,0 | 120 | 2 080,5 | 20 | 2 145,0 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:37 | 130 | 2 080,0 | 120 | 2 080,5 | 20 | 2 145,0 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:33 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:33 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 295,0 | 20 | 2 295,5 | 50 | 2 296,0 | 75 |
07.03.2023 11:13:33 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 296,0 | 25 | 2 296,5 | 45 | 2 297,0 | 75 |
07.03.2023 11:13:33 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 296,0 | 25 | 2 296,5 | 45 | 2 297,0 | 75 |
07.03.2023 10:03:11 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 10:03:11 | 116 | 2 055,0 | 110 | 2 080,0 | 100 | 2 080,5 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 09:14:52 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 09:14:52 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 296,5 | 20 | 2 297,0 | 50 | 2 297,5 | 80 |
07.03.2023 09:14:52 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 297,5 | 30 | 2 298,0 | 50 | 2 298,5 | 80 |
07.03.2023 09:14:52 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 297,5 | 30 | 2 298,0 | 50 | 2 298,5 | 80 |
07.03.2023 09:04:44 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 298,0 | 20 | 2 298,5 | 50 | 2 299,0 | 70 |
07.03.2023 09:04:44 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 298,0 | 20 | 2 298,5 | 50 | 2 299,0 | 70 |
07.03.2023 09:00:05 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 299,0 | 20 | 2 329,5 | 50 | 2 330,0 | 100 |
06.03.2023 17:20:28 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 558,5 | 85 |
06.03.2023 17:20:28 | 21 | 2 052,0 | 16 | 2 055,0 | 10 | 2 080,0 | 2 329,5 | 30 | 2 330,0 | 80 | 2 558,5 | 85 |
06.03.2023 17:05:05 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,0 | 30 | 2 197,5 | 95 | 2 198,0 | 130 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,0 | 30 | 2 197,5 | 95 | 2 198,0 | 130 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,0 | 30 | 2 197,5 | 95 | 2 198,0 | 130 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 95 | 2 198,0 | 130 | 2 199,0 | 140 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 95 | 2 198,0 | 130 | 2 199,0 | 140 |
06.03.2023 13:03:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 13:01:34 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |