RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,0 | 30 | 2 197,5 | 95 | 2 198,0 | 130 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,0 | 30 | 2 197,5 | 95 | 2 198,0 | 130 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 95 | 2 198,0 | 130 | 2 199,0 | 140 |
06.03.2023 13:04:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 95 | 2 198,0 | 130 | 2 199,0 | 140 |
06.03.2023 13:03:16 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 13:01:34 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 13:01:34 | 26 | 2 055,0 | 15 | 2 060,0 | 10 | 2 080,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 12:54:07 | 21 | 2 052,0 | 16 | 2 055,0 | 5 | 2 060,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 12:54:07 | 21 | 2 052,0 | 16 | 2 055,0 | 5 | 2 060,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 11:58:41 | 21 | 2 055,0 | 10 | 2 060,0 | 5 | 2 097,5 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 11:58:41 | 21 | 2 055,0 | 10 | 2 060,0 | 5 | 2 097,5 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 11:28:16 | 21 | 2 052,0 | 16 | 2 055,0 | 5 | 2 060,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 11:27:05 | 15 | 2 052,0 | 10 | 2 055,0 | 5 | 2 060,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 11:27:05 | 15 | 2 052,0 | 10 | 2 055,0 | 5 | 2 060,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 10:52:40 | 16 | 2 055,0 | 11 | 2 060,0 | 6 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 10:52:40 | 16 | 2 055,0 | 11 | 2 060,0 | 6 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 10:38:55 | 21 | 2 055,0 | 16 | 2 060,0 | 11 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:43:00 | 21 | 2 052,0 | 16 | 2 055,0 | 11 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:43:00 | 21 | 2 052,0 | 16 | 2 055,0 | 11 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:38:47 | 15 | 2 052,0 | 10 | 2 055,0 | 5 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:38:47 | 15 | 2 052,0 | 10 | 2 055,0 | 5 | 2 075,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:20:32 | 25 | 2 051,0 | 10 | 2 052,0 | 5 | 2 055,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:20:32 | 25 | 2 051,0 | 10 | 2 052,0 | 5 | 2 055,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:14:18 | 30 | 2 050,0 | 20 | 2 051,0 | 5 | 2 052,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:14:18 | 30 | 2 050,0 | 20 | 2 051,0 | 5 | 2 052,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:13:28 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:13:28 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 197,5 | 30 | 2 198,0 | 65 | 2 199,0 | 75 |
06.03.2023 09:11:57 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 198,5 | 60 | 2 199,0 | 70 |
06.03.2023 09:11:57 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 198,5 | 60 | 2 199,0 | 70 |
06.03.2023 09:10:58 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 199,0 | 40 | 2 200,0 | 90 |
06.03.2023 09:10:58 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 199,0 | 40 | 2 200,0 | 90 |
06.03.2023 09:09:55 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 197,5 | 20 | 2 198,0 | 50 | 2 199,0 | 60 |
06.03.2023 09:09:55 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 197,5 | 20 | 2 198,0 | 50 | 2 199,0 | 60 |
06.03.2023 09:09:55 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 198,5 | 50 | 2 199,0 | 60 |
06.03.2023 09:09:55 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,0 | 30 | 2 198,5 | 50 | 2 199,0 | 60 |
06.03.2023 09:08:51 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,5 | 20 | 2 199,0 | 30 | 2 200,0 | 80 |
06.03.2023 09:08:51 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 198,5 | 20 | 2 199,0 | 30 | 2 200,0 | 80 |
06.03.2023 09:08:51 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 199,0 | 10 | 2 199,5 | 30 | 2 200,0 | 80 |
06.03.2023 09:08:51 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 199,0 | 10 | 2 199,5 | 30 | 2 200,0 | 80 |
06.03.2023 09:01:53 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 199,5 | 20 | 2 200,0 | 70 | 2 330,0 | 120 |
06.03.2023 09:01:53 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 199,5 | 20 | 2 200,0 | 70 | 2 330,0 | 120 |
06.03.2023 09:01:53 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 200,0 | 50 | 2 329,5 | 70 | 2 330,0 | 120 |
06.03.2023 09:01:53 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 200,0 | 50 | 2 329,5 | 70 | 2 330,0 | 120 |
06.03.2023 09:00:04 | 43 | 2 012,0 | 25 | 2 050,0 | 15 | 2 051,0 | 2 329,5 | 20 | 2 330,0 | 70 | 2 378,0 | 80 |
03.03.2023 17:20:18 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 090,0 | 2 329,5 | 20 | 2 330,0 | 70 | 2 372,5 | 80 |
03.03.2023 17:20:18 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 090,0 | 2 329,5 | 20 | 2 330,0 | 70 | 2 372,5 | 80 |
03.03.2023 17:05:05 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |