RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:59:17 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 21 | 2 165,0 | 71 | 2 180,0 | 91 |
03.03.2023 16:18:15 | 51 | 2 080,0 | 25 | 2 090,0 | 20 | 2 100,0 | 2 145,0 | 22 | 2 165,0 | 72 | 2 180,0 | 92 |
03.03.2023 16:17:42 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 22 | 2 165,0 | 72 | 2 180,0 | 92 |
03.03.2023 16:17:42 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 22 | 2 165,0 | 72 | 2 180,0 | 92 |
03.03.2023 16:17:42 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 22 | 2 165,0 | 72 | 2 180,0 | 92 |
03.03.2023 16:16:13 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 16:16:09 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 15:43:58 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 15:43:53 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 13:50:13 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 13:50:13 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 13:50:13 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 28 | 2 165,0 | 78 | 2 180,0 | 98 |
03.03.2023 12:27:54 | 56 | 2 055,0 | 46 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 165,0 | 80 | 2 180,0 | 100 |
03.03.2023 11:15:24 | 50 | 2 055,0 | 40 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 165,0 | 80 | 2 180,0 | 100 |
03.03.2023 11:08:34 | 50 | 2 055,0 | 40 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 11:08:31 | 50 | 2 055,0 | 40 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 10:52:21 | 50 | 2 055,0 | 40 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 10:52:21 | 50 | 2 055,0 | 40 | 2 080,0 | 20 | 2 100,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 10:16:02 | 40 | 2 051,0 | 30 | 2 055,0 | 20 | 2 080,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:53:06 | 35 | 2 055,0 | 25 | 2 075,0 | 20 | 2 080,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:53:06 | 35 | 2 055,0 | 25 | 2 075,0 | 20 | 2 080,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:52:24 | 25 | 2 051,0 | 15 | 2 055,0 | 5 | 2 075,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:37:00 | 35 | 2 055,0 | 25 | 2 060,0 | 5 | 2 075,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:37:00 | 35 | 2 055,0 | 25 | 2 060,0 | 5 | 2 075,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:27:36 | 40 | 2 051,0 | 30 | 2 055,0 | 20 | 2 060,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:27:36 | 40 | 2 051,0 | 30 | 2 055,0 | 20 | 2 060,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:18:20 | 30 | 2 050,0 | 20 | 2 051,0 | 10 | 2 055,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:18:20 | 30 | 2 050,0 | 20 | 2 051,0 | 10 | 2 055,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:01:09 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 055,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:01:09 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 055,0 | 2 145,0 | 30 | 2 180,0 | 50 | 2 330,0 | 100 |
03.03.2023 09:01:09 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 055,0 | 2 145,0 | 30 | 2 329,5 | 50 | 2 330,0 | 100 |
03.03.2023 09:01:09 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 055,0 | 2 145,0 | 30 | 2 329,5 | 50 | 2 330,0 | 100 |
03.03.2023 09:00:05 | 25 | 2 050,0 | 15 | 2 051,0 | 5 | 2 055,0 | 2 329,5 | 20 | 2 330,0 | 70 | 2 339,5 | 80 |
02.03.2023 17:05:04 | 72 | 2 010,0 | 70 | 2 010,5 | 65 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:47:19 | 72 | 2 010,0 | 70 | 2 010,5 | 65 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:47:19 | 72 | 2 010,0 | 70 | 2 010,5 | 65 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:36:48 | 62 | 2 010,0 | 60 | 2 010,5 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 188,0 | 120 | 2 188,5 | 130 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 188,0 | 120 | 2 188,5 | 130 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 180,0 | 30 | 2 188,0 | 60 | 2 188,5 | 70 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 180,0 | 30 | 2 188,0 | 60 | 2 188,5 | 70 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 180,0 | 89 | 2 188,0 | 119 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 180,0 | 89 | 2 188,0 | 119 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 188,0 | 119 | 2 188,5 | 129 |