RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2023 16:47:19 | 72 | 2 010,0 | 70 | 2 010,5 | 65 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:47:19 | 72 | 2 010,0 | 70 | 2 010,5 | 65 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:36:48 | 62 | 2 010,0 | 60 | 2 010,5 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 180,0 | 90 | 2 188,0 | 120 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 188,0 | 120 | 2 188,5 | 130 |
02.03.2023 16:30:36 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 110,0 | 60 | 2 188,0 | 120 | 2 188,5 | 130 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 180,0 | 30 | 2 188,0 | 60 | 2 188,5 | 70 |
02.03.2023 16:28:09 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 180,0 | 30 | 2 188,0 | 60 | 2 188,5 | 70 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 180,0 | 89 | 2 188,0 | 119 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 180,0 | 89 | 2 188,0 | 119 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 188,0 | 119 | 2 188,5 | 129 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 070,0 | 59 | 2 188,0 | 119 | 2 188,5 | 129 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 67 | 1 951,0 | 57 | 2 010,0 | 55 | 2 050,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 67 | 2 010,0 | 65 | 2 050,0 | 10 | 2 072,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 67 | 2 010,0 | 65 | 2 050,0 | 10 | 2 072,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 67 | 2 010,0 | 65 | 2 050,0 | 10 | 2 072,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 85 | 2 050,0 | 30 | 2 072,0 | 20 | 2 073,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 85 | 2 050,0 | 30 | 2 072,0 | 20 | 2 073,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 85 | 2 050,0 | 30 | 2 072,0 | 20 | 2 073,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 30 | 2 073,0 | 10 | 2 073,5 | 5 | 2 075,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 30 | 2 073,0 | 10 | 2 073,5 | 5 | 2 075,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:27:42 | 30 | 2 073,0 | 10 | 2 073,5 | 5 | 2 075,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 16:26:43 | 11 | 2 073,5 | 6 | 2 075,0 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 15:25:02 | 11 | 2 073,5 | 6 | 2 075,0 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 15:25:02 | 11 | 2 073,5 | 6 | 2 075,0 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 14:06:40 | 11 | 2 073,5 | 6 | 2 075,0 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 12:07:34 | 26 | 2 073,0 | 6 | 2 073,5 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 12:07:34 | 26 | 2 073,0 | 6 | 2 073,5 | 1 | 2 100,0 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 11:55:59 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 11:55:58 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 60 | 2 188,5 | 70 | 2 190,0 | 155 |
02.03.2023 11:52:26 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 30 | 2 189,5 | 60 | 2 190,0 | 145 |
02.03.2023 11:52:26 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 188,0 | 30 | 2 189,5 | 60 | 2 190,0 | 145 |
02.03.2023 11:48:32 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 189,5 | 30 | 2 190,0 | 115 | 2 195,0 | 145 |
02.03.2023 11:48:32 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 189,5 | 30 | 2 190,0 | 115 | 2 195,0 | 145 |
02.03.2023 11:47:47 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 195,0 | 30 | 2 197,5 | 60 | 2 198,0 | 90 |
02.03.2023 11:47:47 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 195,0 | 30 | 2 197,5 | 60 | 2 198,0 | 90 |
02.03.2023 11:47:47 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 195,0 | 30 | 2 196,5 | 60 | 2 198,0 | 90 |
02.03.2023 11:37:13 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 195,0 | 30 | 2 196,5 | 60 | 2 197,0 | 110 |
02.03.2023 11:37:13 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 195,0 | 30 | 2 196,5 | 60 | 2 197,0 | 110 |
02.03.2023 11:32:17 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 196,5 | 30 | 2 197,0 | 80 | 2 198,0 | 110 |
02.03.2023 11:32:17 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 196,5 | 30 | 2 197,0 | 80 | 2 198,0 | 110 |
02.03.2023 11:32:16 | 35 | 2 072,0 | 25 | 2 073,0 | 5 | 2 073,5 | 2 197,0 | 50 | 2 198,0 | 110 | 2 198,5 | 115 |