RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:51:54 | 60 | 2 000,0 | 45 | 2 010,0 | 15 | 2 072,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 16:51:54 | 60 | 2 000,0 | 45 | 2 010,0 | 15 | 2 072,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 16:41:45 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 16:41:41 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 16:09:28 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 16:09:24 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:45:27 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:45:23 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:40:11 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:40:07 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:35:41 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 15:35:39 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 14:33:26 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 14:33:23 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 13:47:40 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 13:47:37 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 13:34:22 | 50 | 2 010,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 12:41:25 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 12:41:25 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 11:16:26 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 11:16:26 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 11:15:37 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 35 | 2 199,5 | 65 | 2 200,0 | 150 |
| 01.03.2023 11:15:37 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 35 | 2 199,5 | 65 | 2 200,0 | 150 |
| 01.03.2023 11:15:37 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 65 | 2 200,0 | 150 | 2 215,0 | 170 |
| 01.03.2023 11:15:37 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 65 | 2 200,0 | 150 | 2 215,0 | 170 |
| 01.03.2023 11:15:22 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 11:15:22 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 145 | 2 200,0 | 230 | 2 215,0 | 250 |
| 01.03.2023 11:15:22 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 115 | 2 199,5 | 145 | 2 200,0 | 230 |
| 01.03.2023 11:15:22 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 115 | 2 199,5 | 145 | 2 200,0 | 230 |
| 01.03.2023 11:14:13 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 35 | 2 199,5 | 65 | 2 200,0 | 150 |
| 01.03.2023 11:10:49 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 35 | 2 199,5 | 65 | 2 200,0 | 175 |
| 01.03.2023 11:10:49 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 190,0 | 35 | 2 199,5 | 65 | 2 200,0 | 175 |
| 01.03.2023 11:08:39 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 11:08:39 | 21 | 2 072,0 | 6 | 2 072,5 | 1 | 2 100,0 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 10:56:55 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 10:56:55 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 10:56:55 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 25 | 2 214,5 | 110 | 2 215,0 | 130 |
| 01.03.2023 10:56:55 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 25 | 2 214,5 | 110 | 2 215,0 | 130 |
| 01.03.2023 10:56:12 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 214,5 | 85 | 2 215,0 | 105 | 2 219,5 | 135 |
| 01.03.2023 10:56:12 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 214,5 | 85 | 2 215,0 | 105 | 2 219,5 | 135 |
| 01.03.2023 10:56:12 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 199,5 | 30 | 2 200,0 | 115 | 2 215,0 | 135 |
| 01.03.2023 10:55:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 10:55:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 199,5 | 30 | 2 200,0 | 140 | 2 215,0 | 160 |
| 01.03.2023 10:55:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 25 | 2 214,5 | 110 | 2 215,0 | 130 |
| 01.03.2023 10:55:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 25 | 2 214,5 | 110 | 2 215,0 | 130 |
| 01.03.2023 10:54:34 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 214,5 | 85 | 2 215,0 | 105 | 2 219,5 | 135 |
| 01.03.2023 10:54:34 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 214,5 | 85 | 2 215,0 | 105 | 2 219,5 | 135 |
| 01.03.2023 10:54:34 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 85 | 2 214,5 | 115 | 2 215,0 | 135 |
| 01.03.2023 10:49:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 85 | 2 200,5 | 95 | 2 214,5 | 125 |
| 01.03.2023 10:49:49 | 35 | 2 000,0 | 20 | 2 072,0 | 5 | 2 072,5 | 2 200,0 | 85 | 2 200,5 | 95 | 2 214,5 | 125 |