RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 16:25:43 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 50 | 2 240,5 | 60 | 2 244,5 | 65 |
| 27.02.2023 16:25:43 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 50 | 2 240,5 | 60 | 2 244,5 | 65 |
| 27.02.2023 16:20:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 30 | 2 244,5 | 55 | 2 245,0 | 85 |
| 27.02.2023 16:20:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 30 | 2 244,5 | 55 | 2 245,0 | 85 |
| 27.02.2023 16:20:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 30 | 2 244,5 | 35 | 2 245,0 | 65 |
| 27.02.2023 16:20:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 240,0 | 30 | 2 244,5 | 35 | 2 245,0 | 65 |
| 27.02.2023 16:18:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 244,5 | 5 | 2 245,0 | 35 | 2 249,5 | 55 |
| 27.02.2023 16:18:57 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 244,5 | 5 | 2 245,0 | 35 | 2 249,5 | 55 |
| 27.02.2023 16:18:08 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 244,5 | 5 | 2 245,0 | 35 | 2 250,0 | 135 |
| 27.02.2023 16:18:08 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 244,5 | 5 | 2 245,0 | 35 | 2 250,0 | 135 |
| 27.02.2023 16:00:25 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 16:00:22 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 15:46:11 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 15:46:07 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 14:44:22 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 14:44:22 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 250,0 | 130 | 2 264,0 | 173 |
| 27.02.2023 14:43:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 14:41:39 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 263,5 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:41:39 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 263,5 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:40:33 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 14:39:39 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 258,0 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:39:39 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 258,0 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:38:20 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 14:36:58 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 260,0 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:36:58 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 260,0 | 80 | 2 264,0 | 123 |
| 27.02.2023 14:34:38 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 13:55:33 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 13:55:33 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 245,0 | 30 | 2 264,0 | 73 | 2 290,0 | 75 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 264,0 | 43 | 2 290,0 | 45 | 2 295,0 | 95 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 264,0 | 43 | 2 290,0 | 45 | 2 295,0 | 95 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 264,0 | 43 | 2 290,0 | 45 | 2 312,0 | 95 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 264,0 | 43 | 2 290,0 | 45 | 2 312,0 | 95 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 12:04:18 | 38 | 2 100,0 | 17 | 2 101,0 | 10 | 2 105,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 10:29:58 | 24 | 2 101,0 | 17 | 2 105,0 | 7 | 2 264,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 10:07:37 | 24 | 2 101,0 | 17 | 2 105,0 | 7 | 2 264,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 10:05:44 | 31 | 2 100,0 | 14 | 2 101,0 | 7 | 2 264,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 10:05:44 | 31 | 2 100,0 | 14 | 2 101,0 | 7 | 2 264,0 | 2 290,0 | 2 | 2 312,0 | 52 | 2 312,5 | 62 |
| 27.02.2023 09:57:29 | 31 | 2 100,0 | 14 | 2 101,0 | 7 | 2 264,0 | 2 312,0 | 50 | 2 312,5 | 60 | 2 329,5 | 65 |
| 27.02.2023 09:57:29 | 31 | 2 100,0 | 14 | 2 101,0 | 7 | 2 264,0 | 2 312,0 | 50 | 2 312,5 | 60 | 2 329,5 | 65 |
| 27.02.2023 09:34:30 | 31 | 2 100,0 | 14 | 2 101,0 | 7 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:07:00 | 26 | 2 090,0 | 24 | 2 100,0 | 7 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:07:00 | 26 | 2 090,0 | 24 | 2 100,0 | 7 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:07:00 | 26 | 2 090,0 | 24 | 2 100,0 | 7 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:05:54 | 34 | 2 090,0 | 32 | 2 100,0 | 15 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:05:54 | 34 | 2 090,0 | 32 | 2 100,0 | 15 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 15 | 2 330,0 | 65 |
| 27.02.2023 09:04:02 | 34 | 2 090,0 | 32 | 2 100,0 | 15 | 2 264,0 | 2 312,0 | 8 | 2 312,5 | 18 | 2 329,5 | 23 |
| 27.02.2023 09:04:02 | 34 | 2 090,0 | 32 | 2 100,0 | 15 | 2 264,0 | 2 312,0 | 8 | 2 312,5 | 18 | 2 329,5 | 23 |
| 27.02.2023 09:04:02 | 34 | 2 090,0 | 32 | 2 100,0 | 15 | 2 264,0 | 2 312,5 | 10 | 2 329,5 | 23 | 2 330,0 | 73 |