RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:04:42 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 9 | 2 205,0 | 39 | 2 210,0 | 109 |
| 20.02.2023 16:04:42 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 9 | 2 205,0 | 39 | 2 210,0 | 109 |
| 20.02.2023 16:04:42 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 9 | 2 205,0 | 39 | 2 210,0 | 109 |
| 20.02.2023 15:49:43 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 10 | 2 205,0 | 40 | 2 210,0 | 110 |
| 20.02.2023 15:49:43 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 10 | 2 205,0 | 40 | 2 210,0 | 110 |
| 20.02.2023 15:36:40 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 205,0 | 35 | 2 210,0 | 105 |
| 20.02.2023 15:36:40 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 205,0 | 35 | 2 210,0 | 105 |
| 20.02.2023 15:36:40 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 205,0 | 35 | 2 210,0 | 105 |
| 20.02.2023 14:58:16 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 10 | 2 205,0 | 40 | 2 210,0 | 110 |
| 20.02.2023 14:58:16 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 10 | 2 205,0 | 40 | 2 210,0 | 110 |
| 20.02.2023 14:57:29 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 205,0 | 30 | 2 210,0 | 100 | 2 250,0 | 190 |
| 20.02.2023 14:57:29 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 205,0 | 30 | 2 210,0 | 100 | 2 250,0 | 190 |
| 20.02.2023 14:44:12 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 210,0 | 70 | 2 250,0 | 160 | 2 329,5 | 167 |
| 20.02.2023 14:44:12 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 210,0 | 70 | 2 250,0 | 160 | 2 329,5 | 167 |
| 20.02.2023 14:44:12 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 210,0 | 70 | 2 250,0 | 160 | 2 329,5 | 167 |
| 20.02.2023 13:32:39 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 210,0 | 75 | 2 250,0 | 165 |
| 20.02.2023 13:32:39 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 210,0 | 75 | 2 250,0 | 165 |
| 20.02.2023 13:32:39 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 210,0 | 75 | 2 250,0 | 165 |
| 20.02.2023 12:21:59 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 20 | 2 210,0 | 90 | 2 250,0 | 180 |
| 20.02.2023 12:21:59 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 20 | 2 210,0 | 90 | 2 250,0 | 180 |
| 20.02.2023 12:21:59 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 20 | 2 210,0 | 90 | 2 250,0 | 180 |
| 20.02.2023 09:59:53 | 22 | 2 131,0 | 12 | 2 132,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 250,0 | 190 |
| 20.02.2023 09:36:01 | 32 | 2 130,0 | 12 | 2 131,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 250,0 | 190 |
| 20.02.2023 09:36:01 | 32 | 2 130,0 | 12 | 2 131,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 250,0 | 190 |
| 20.02.2023 09:25:24 | 32 | 2 130,0 | 12 | 2 131,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 329,5 | 107 |
| 20.02.2023 09:18:49 | 27 | 2 130,0 | 7 | 2 131,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 329,5 | 107 |
| 20.02.2023 09:07:47 | 39 | 2 100,0 | 22 | 2 130,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 329,5 | 107 |
| 20.02.2023 09:07:44 | 39 | 2 100,0 | 22 | 2 130,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 329,5 | 107 |
| 20.02.2023 09:00:05 | 39 | 2 100,0 | 22 | 2 130,0 | 2 | 2 170,0 | 2 200,0 | 30 | 2 210,0 | 100 | 2 329,5 | 107 |
| 17.02.2023 17:05:05 | 32 | 2 130,0 | 12 | 2 160,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 16:16:53 | 32 | 2 130,0 | 12 | 2 160,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 16:16:53 | 32 | 2 130,0 | 12 | 2 160,0 | 2 | 2 170,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 16:11:51 | 49 | 2 100,0 | 30 | 2 130,0 | 10 | 2 160,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 16:11:51 | 49 | 2 100,0 | 30 | 2 130,0 | 10 | 2 160,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 16:11:05 | 49 | 2 100,0 | 30 | 2 130,0 | 10 | 2 160,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:11:05 | 49 | 2 100,0 | 30 | 2 130,0 | 10 | 2 160,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:11:05 | 49 | 2 100,0 | 30 | 2 130,0 | 10 | 2 160,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 35 | 2 130,0 | 15 | 2 160,0 | 5 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 35 | 2 130,0 | 15 | 2 160,0 | 5 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 35 | 2 130,0 | 15 | 2 160,0 | 5 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 40 | 2 130,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 40 | 2 130,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 16:10:29 | 40 | 2 130,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 15:47:22 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 15:47:22 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 15:40:02 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 15:40:02 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 200,0 | 5 | 2 225,0 | 77 | 2 300,0 | 107 |
| 17.02.2023 15:40:02 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 15:40:02 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |
| 17.02.2023 15:40:02 | 25 | 2 160,0 | 15 | 2 170,0 | 5 | 2 171,0 | 2 225,0 | 72 | 2 300,0 | 102 | 2 329,5 | 109 |