RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:50:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 514,5 | 20 |
| 08.02.2023 16:50:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 514,5 | 20 |
| 08.02.2023 16:50:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 514,5 | 20 |
| 08.02.2023 16:50:40 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 558,5 | 30 |
| 08.02.2023 16:50:40 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 558,5 | 30 |
| 08.02.2023 16:50:40 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 558,0 | 20 |
| 08.02.2023 16:35:49 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 524,5 | 20 |
| 08.02.2023 16:35:49 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 381,0 | 5 | 2 420,0 | 10 | 2 524,5 | 20 |
| 08.02.2023 16:31:59 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 524,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:31:59 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 524,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:31:59 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 524,5 | 15 | 2 558,5 | 35 |
| 08.02.2023 16:31:54 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:31:54 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:31:54 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,0 | 15 | 2 558,5 | 25 |
| 08.02.2023 16:25:58 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 539,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:25:58 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 539,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:25:58 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 539,5 | 15 | 2 558,5 | 35 |
| 08.02.2023 16:25:55 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:25:55 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:25:55 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,0 | 15 | 2 558,5 | 25 |
| 08.02.2023 16:16:13 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 549,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:16:13 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 549,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:16:12 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 549,5 | 15 | 2 558,5 | 35 |
| 08.02.2023 16:16:10 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:16:10 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,5 | 25 | 2 559,0 | 38 |
| 08.02.2023 16:16:09 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 558,0 | 15 | 2 558,5 | 25 |
| 08.02.2023 16:14:58 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 537,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:14:58 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 420,0 | 5 | 2 537,5 | 15 | 2 558,0 | 25 |
| 08.02.2023 16:07:11 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 537,5 | 17 |
| 08.02.2023 16:07:11 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 537,5 | 17 |
| 08.02.2023 16:07:11 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 537,5 | 17 |
| 08.02.2023 16:07:09 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 16:07:09 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 16:07:09 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,0 | 17 |
| 08.02.2023 15:59:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 550,0 | 17 |
| 08.02.2023 15:59:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 550,0 | 17 |
| 08.02.2023 15:59:45 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 550,0 | 17 |
| 08.02.2023 15:59:41 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 15:59:41 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 15:59:41 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,0 | 17 |
| 08.02.2023 15:58:12 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 538,0 | 17 |
| 08.02.2023 15:58:12 | 18 | 2 276,0 | 13 | 2 280,0 | 8 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 538,0 | 17 |
| 08.02.2023 15:56:43 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 538,0 | 17 |
| 08.02.2023 15:56:43 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 538,0 | 17 |
| 08.02.2023 15:56:43 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 538,0 | 17 |
| 08.02.2023 15:56:39 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 15:56:39 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,5 | 27 |
| 08.02.2023 15:56:39 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 558,0 | 17 |
| 08.02.2023 15:54:19 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 548,0 | 17 |
| 08.02.2023 15:54:19 | 15 | 2 276,0 | 10 | 2 280,0 | 5 | 2 281,0 | 2 350,0 | 2 | 2 420,0 | 7 | 2 548,0 | 17 |