RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.02.2023 16:50:37 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 479,5 | 10 | 2 480,0 | 110 | 2 498,5 | 115 |
02.02.2023 16:50:37 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 479,5 | 10 | 2 480,0 | 110 | 2 498,5 | 115 |
02.02.2023 16:50:37 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 479,5 | 10 | 2 480,0 | 110 | 2 498,5 | 115 |
02.02.2023 16:46:09 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 479,5 | 20 | 2 480,0 | 120 | 2 498,5 | 125 |
02.02.2023 16:46:09 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 479,5 | 20 | 2 480,0 | 120 | 2 498,5 | 125 |
02.02.2023 16:45:04 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:45:04 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:45:04 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 400,0 | 20 | 2 498,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:45:04 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 400,0 | 20 | 2 498,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:44:01 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 400,0 | 170 | 2 498,5 | 175 | 2 555,0 | 195 |
02.02.2023 16:44:01 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 400,0 | 170 | 2 498,5 | 175 | 2 555,0 | 195 |
02.02.2023 16:35:46 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:35:46 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:35:46 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 496,5 | 20 | 2 498,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:34:24 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 496,5 | 20 | 2 497,0 | 70 | 2 498,5 | 75 |
02.02.2023 16:34:24 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 496,5 | 20 | 2 497,0 | 70 | 2 498,5 | 75 |
02.02.2023 16:33:33 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:33:33 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 554,0 | 5 | 2 554,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:33:32 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 498,0 | 20 | 2 498,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:33:32 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 498,0 | 20 | 2 498,5 | 25 | 2 555,0 | 45 |
02.02.2023 16:05:22 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 16:05:22 | 15 | 2 276,5 | 10 | 2 302,0 | 5 | 2 303,0 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 15:38:19 | 15 | 2 276,0 | 10 | 2 276,5 | 5 | 2 302,0 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 15:38:19 | 15 | 2 276,0 | 10 | 2 276,5 | 5 | 2 302,0 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 14:56:36 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 14:55:03 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 498,0 | 40 | 2 498,5 | 45 | 2 555,0 | 65 |
02.02.2023 14:54:29 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 498,0 | 40 | 2 498,5 | 45 | 2 554,5 | 50 |
02.02.2023 14:54:29 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 498,0 | 40 | 2 498,5 | 45 | 2 554,5 | 50 |
02.02.2023 14:53:24 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:53:24 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:53:24 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 497,5 | 20 | 2 498,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:53:24 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 497,5 | 20 | 2 498,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:52:40 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 497,0 | 5 | 2 497,5 | 25 | 2 498,0 | 45 |
02.02.2023 14:52:40 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 497,0 | 5 | 2 497,5 | 25 | 2 498,0 | 45 |
02.02.2023 14:50:35 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:50:35 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:48:17 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:48:17 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 553,5 | 20 | 2 554,0 | 40 | 2 554,5 | 45 |
02.02.2023 14:48:17 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 45 | 2 555,0 | 65 |
02.02.2023 14:47:05 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:43:10 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:43:07 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:40:58 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:40:58 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:39:44 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 555,0 | 40 | 2 555,5 | 45 | 2 580,5 | 55 |
02.02.2023 14:39:44 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 555,0 | 40 | 2 555,5 | 45 | 2 580,5 | 55 |
02.02.2023 14:39:44 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,5 | 20 | 2 555,0 | 40 | 2 555,5 | 45 |
02.02.2023 14:39:44 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,5 | 20 | 2 555,0 | 40 | 2 555,5 | 45 |
02.02.2023 14:34:36 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |
02.02.2023 14:34:36 | 15 | 2 275,5 | 10 | 2 276,0 | 5 | 2 276,5 | 2 554,0 | 20 | 2 554,5 | 40 | 2 555,0 | 60 |