RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:39:26 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:39:23 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:22:56 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:22:53 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:13:02 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:13:02 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:13:02 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:01:54 | 20 | 2 262,0 | 10 | 2 265,0 | 5 | 2 266,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 16:01:52 | 20 | 2 262,0 | 10 | 2 265,0 | 5 | 2 266,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:48:18 | 20 | 2 262,0 | 10 | 2 265,0 | 5 | 2 266,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:48:18 | 20 | 2 262,0 | 10 | 2 265,0 | 5 | 2 266,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:47:45 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:46:11 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:46:06 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:30:23 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:30:19 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:10:48 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:10:48 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 400,0 | 75 |
| 01.02.2023 15:10:48 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 454,5 | 65 |
| 01.02.2023 15:10:48 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 299,0 | 50 | 2 375,0 | 55 | 2 454,5 | 65 |
| 01.02.2023 15:09:05 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 375,0 | 5 | 2 454,5 | 15 | 2 465,0 | 35 |
| 01.02.2023 15:09:05 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 375,0 | 5 | 2 454,5 | 15 | 2 465,0 | 35 |
| 01.02.2023 15:00:26 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 454,5 | 10 | 2 465,0 | 30 | 2 465,5 | 42 |
| 01.02.2023 15:00:26 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 454,5 | 10 | 2 465,0 | 30 | 2 465,5 | 42 |
| 01.02.2023 15:00:25 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 454,5 | 10 | 2 594,0 | 22 | 2 594,5 | 27 |
| 01.02.2023 15:00:25 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 454,5 | 10 | 2 594,0 | 22 | 2 594,5 | 27 |
| 01.02.2023 15:00:22 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 594,0 | 12 | 2 594,5 | 17 | 2 595,0 | 18 |
| 01.02.2023 15:00:22 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 594,0 | 12 | 2 594,5 | 17 | 2 595,0 | 18 |
| 01.02.2023 15:00:21 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 465,0 | 20 | 2 465,5 | 32 | 2 594,5 | 37 |
| 01.02.2023 15:00:21 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 465,0 | 20 | 2 465,5 | 32 | 2 594,5 | 37 |
| 01.02.2023 14:58:24 | 20 | 2 227,5 | 15 | 2 262,0 | 5 | 2 265,0 | 2 465,0 | 30 | 2 465,5 | 42 | 2 594,5 | 47 |
| 01.02.2023 14:25:54 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 465,0 | 30 | 2 465,5 | 42 | 2 594,5 | 47 |
| 01.02.2023 14:25:54 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 465,0 | 30 | 2 465,5 | 42 | 2 594,5 | 47 |
| 01.02.2023 14:24:22 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 465,0 | 10 | 2 594,5 | 15 | 2 595,0 | 16 |
| 01.02.2023 14:24:22 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 465,0 | 10 | 2 594,5 | 15 | 2 595,0 | 16 |
| 01.02.2023 14:24:22 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 464,5 | 20 | 2 465,0 | 30 | 2 594,5 | 35 |
| 01.02.2023 14:21:30 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 464,5 | 20 | 2 465,0 | 41 | 2 594,5 | 46 |
| 01.02.2023 14:21:30 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 464,5 | 20 | 2 465,0 | 41 | 2 594,5 | 46 |
| 01.02.2023 13:42:32 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 362,0 | 10 | 2 464,5 | 30 | 2 465,0 | 51 |
| 01.02.2023 13:42:32 | 16 | 2 262,0 | 6 | 2 262,5 | 5 | 2 265,0 | 2 362,0 | 10 | 2 464,5 | 30 | 2 465,0 | 51 |
| 01.02.2023 13:22:08 | 16 | 2 227,5 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 464,5 | 30 | 2 465,0 | 51 |
| 01.02.2023 13:22:04 | 16 | 2 227,5 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 464,5 | 30 | 2 465,0 | 41 |
| 01.02.2023 11:34:35 | 16 | 2 227,5 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:34:35 | 16 | 2 227,5 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:34:23 | 17 | 2 227,5 | 12 | 2 262,0 | 2 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:34:23 | 17 | 2 227,5 | 12 | 2 262,0 | 2 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:12:49 | 16 | 2 227,5 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:10:49 | 16 | 2 227,0 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 453,5 | 20 | 2 464,5 | 40 |
| 01.02.2023 11:10:46 | 16 | 2 227,0 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 464,5 | 30 | 2 465,0 | 41 |
| 01.02.2023 10:26:43 | 16 | 2 227,0 | 11 | 2 262,0 | 1 | 2 262,5 | 2 362,0 | 10 | 2 464,5 | 40 | 2 465,0 | 51 |