RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.01. 17:00 27.01. 17:00 31.01. 17:00 01.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2023 16:37:11	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 430,0	165
30.01.2023 16:37:08	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 443,5	167
30.01.2023 16:37:07	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 443,5	167
30.01.2023 16:37:07	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 443,5	167
30.01.2023 16:25:15	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 443,5	167
30.01.2023 16:25:15	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	5	2 399,0	155	2 443,5	167
30.01.2023 16:23:29	18	2 210,5	13	2 223,0	8	2 224,0	2 399,0	150	2 443,5	162	2 446,0	172
30.01.2023 16:23:29	18	2 210,5	13	2 223,0	8	2 224,0	2 399,0	150	2 443,5	162	2 446,0	172
30.01.2023 16:19:59	18	2 210,5	13	2 223,0	8	2 224,0	2 443,5	12	2 446,0	22	2 594,5	27
30.01.2023 16:19:59	18	2 210,5	13	2 223,0	8	2 224,0	2 443,5	12	2 446,0	22	2 594,5	27
30.01.2023 16:14:41	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 446,0	72
30.01.2023 16:14:39	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 594,5	67
30.01.2023 16:14:38	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 594,5	67
30.01.2023 16:14:38	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 458,0	72
30.01.2023 16:13:53	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 458,0	72
30.01.2023 16:13:53	18	2 210,5	13	2 223,0	8	2 224,0	2 443,0	50	2 443,5	62	2 458,0	72
30.01.2023 16:13:53	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 443,5	62	2 458,0	72
30.01.2023 16:12:43	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 16:12:43	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 16:12:43	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	50	2 400,0	70	2 443,5	82
30.01.2023 16:11:03	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	50	2 399,0	60	2 400,0	80
30.01.2023 16:11:03	18	2 210,5	13	2 223,0	8	2 224,0	2 398,5	50	2 399,0	60	2 400,0	80
30.01.2023 16:11:03	18	2 210,5	13	2 223,0	8	2 224,0	2 399,0	10	2 399,5	60	2 400,0	80
30.01.2023 16:11:03	18	2 210,5	13	2 223,0	8	2 224,0	2 399,0	10	2 399,5	60	2 400,0	80
30.01.2023 16:04:34	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 16:04:34	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 16:04:34	18	2 210,5	13	2 223,0	8	2 224,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 15:59:41	18	2 223,0	13	2 224,0	5	2 350,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 15:59:38	18	2 223,0	13	2 224,0	5	2 350,0	2 399,5	50	2 400,0	70	2 443,5	82
30.01.2023 15:57:56	18	2 223,0	13	2 224,0	5	2 350,0	2 399,5	50	2 400,0	70	2 443,0	80
30.01.2023 15:57:56	18	2 223,0	13	2 224,0	5	2 350,0	2 399,5	50	2 400,0	70	2 443,0	80
30.01.2023 15:41:27	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	30	2 443,5	42	2 594,5	47
30.01.2023 15:41:27	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	30	2 443,5	42	2 594,5	47
30.01.2023 15:41:27	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 443,5	22	2 594,5	27
30.01.2023 15:35:32	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 594,5	15	2 595,0	16
30.01.2023 15:35:32	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 594,5	15	2 595,0	16
30.01.2023 15:35:32	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 455,0	30	2 594,5	35
30.01.2023 15:28:57	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 455,0	30	2 455,5	41
30.01.2023 15:28:57	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 455,0	30	2 455,5	41
30.01.2023 15:28:56	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 455,5	21	2 594,5	26
30.01.2023 15:28:56	18	2 223,0	13	2 224,0	5	2 350,0	2 443,0	10	2 455,5	21	2 594,5	26
30.01.2023 15:28:54	18	2 223,0	13	2 224,0	5	2 350,0	2 455,5	11	2 594,5	16	2 595,0	17
30.01.2023 15:28:54	18	2 223,0	13	2 224,0	5	2 350,0	2 455,5	11	2 594,5	16	2 595,0	17
30.01.2023 15:28:53	18	2 223,0	13	2 224,0	5	2 350,0	2 455,0	20	2 455,5	31	2 594,5	36
30.01.2023 15:28:53	18	2 223,0	13	2 224,0	5	2 350,0	2 455,0	20	2 455,5	31	2 594,5	36
30.01.2023 14:32:38	18	2 223,0	13	2 224,0	5	2 350,0	2 455,0	30	2 455,5	41	2 594,5	46
30.01.2023 14:32:38	18	2 223,0	13	2 224,0	5	2 350,0	2 455,0	30	2 455,5	41	2 594,5	46
30.01.2023 14:32:38	18	2 223,0	13	2 224,0	5	2 350,0	2 455,0	30	2 455,5	41	2 594,5	46
30.01.2023 14:32:09	18	2 223,0	13	2 224,0	5	2 350,0	2 454,5	2	2 455,0	32	2 455,5	43
30.01.2023 14:32:09	18	2 223,0	13	2 224,0	5	2 350,0	2 454,5	2	2 455,0	32	2 455,5	43

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies