RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 14:56:10 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 14:56:10 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 13:51:01 | 14 | 2 220,0 | 9 | 2 222,0 | 4 | 2 225,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 13:51:01 | 14 | 2 220,0 | 9 | 2 222,0 | 4 | 2 225,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 10:57:45 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 10:57:45 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 38 |
| 24.01.2023 10:17:45 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 23 | 2 480,5 | 39 |
| 24.01.2023 10:17:45 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 23 | 2 480,5 | 39 |
| 24.01.2023 10:15:39 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 18 |
| 24.01.2023 10:15:39 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 18 |
| 24.01.2023 10:15:39 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:15:15 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:15:15 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:15:15 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 492,5 | 23 |
| 24.01.2023 10:14:04 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 480,5 | 18 |
| 24.01.2023 10:14:04 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 480,5 | 18 |
| 24.01.2023 10:00:58 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:00:58 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 479,5 | 3 | 2 480,0 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:00:58 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 480,0 | 5 | 2 492,5 | 8 | 2 493,0 | 33 |
| 24.01.2023 10:00:58 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 480,0 | 5 | 2 492,5 | 8 | 2 493,0 | 33 |
| 24.01.2023 09:19:12 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 492,5 | 3 | 2 493,0 | 28 | 2 493,5 | 38 |
| 24.01.2023 09:19:12 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 492,5 | 3 | 2 493,0 | 28 | 2 493,5 | 38 |
| 24.01.2023 09:00:05 | 13 | 2 212,0 | 10 | 2 220,0 | 5 | 2 222,0 | 2 492,5 | 3 | 2 493,0 | 13 | 2 594,5 | 18 |
| 23.01.2023 17:20:12 | 20 | 2 220,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 594,0 | 3 | 2 594,5 | 8 | 2 595,0 | 9 |
| 23.01.2023 17:20:12 | 20 | 2 220,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 594,0 | 3 | 2 594,5 | 8 | 2 595,0 | 9 |
| 23.01.2023 17:05:06 | 18 | 2 221,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 16:21:43 | 18 | 2 221,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 16:21:43 | 18 | 2 221,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 16:21:23 | 13 | 2 220,0 | 8 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:48 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:48 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:47 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 8 | 2 399,5 | 23 | 2 400,0 | 73 |
| 23.01.2023 15:40:47 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 8 | 2 399,5 | 23 | 2 400,0 | 73 |
| 23.01.2023 12:54:32 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 12:54:32 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 12:49:09 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 10:52:13 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 10:52:13 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:46:16 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:46:16 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:31:39 | 28 | 2 220,0 | 23 | 2 221,0 | 10 | 2 221,5 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:31:39 | 28 | 2 220,0 | 23 | 2 221,0 | 10 | 2 221,5 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:28:14 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:28:14 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |