RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 16:21:43 | 18 | 2 221,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 16:21:43 | 18 | 2 221,0 | 15 | 2 222,0 | 10 | 2 223,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 16:21:23 | 13 | 2 220,0 | 8 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:48 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:48 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 398,5 | 3 | 2 399,0 | 8 | 2 399,5 | 23 |
| 23.01.2023 15:40:47 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 8 | 2 399,5 | 23 | 2 400,0 | 73 |
| 23.01.2023 15:40:47 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 8 | 2 399,5 | 23 | 2 400,0 | 73 |
| 23.01.2023 12:54:32 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 12:54:32 | 23 | 2 220,0 | 18 | 2 221,0 | 5 | 2 222,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 12:49:09 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 10:52:13 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 10:52:13 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 399,0 | 3 | 2 399,5 | 18 | 2 400,0 | 68 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:48:19 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 594,5 | 13 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:47:42 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 595,0 | 9 |
| 23.01.2023 09:46:16 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:46:16 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:31:39 | 28 | 2 220,0 | 23 | 2 221,0 | 10 | 2 221,5 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:31:39 | 28 | 2 220,0 | 23 | 2 221,0 | 10 | 2 221,5 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:28:14 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:28:14 | 21 | 2 212,0 | 18 | 2 220,0 | 13 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:21:29 | 18 | 2 212,0 | 15 | 2 220,0 | 10 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:21:29 | 18 | 2 212,0 | 15 | 2 220,0 | 10 | 2 221,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:12:55 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:12:55 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 579,5 | 3 | 2 580,0 | 8 | 2 593,0 | 13 |
| 23.01.2023 09:00:05 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 595,0 | 9 |
| 20.01.2023 17:20:21 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 595,0 | 9 |
| 20.01.2023 17:20:21 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 595,0 | 9 |
| 20.01.2023 17:20:20 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 17:20:20 | 13 | 2 211,0 | 8 | 2 212,0 | 5 | 2 220,0 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 17:05:05 | 33 | 2 212,0 | 20 | 2 220,0 | 5 | 2 220,5 | 2 299,0 | 3 | 2 299,5 | 18 | 2 300,0 | 168 |
| 20.01.2023 16:46:55 | 33 | 2 212,0 | 20 | 2 220,0 | 5 | 2 220,5 | 2 299,0 | 3 | 2 299,5 | 18 | 2 300,0 | 168 |
| 20.01.2023 16:46:55 | 33 | 2 212,0 | 20 | 2 220,0 | 5 | 2 220,5 | 2 299,0 | 3 | 2 299,5 | 18 | 2 300,0 | 168 |
| 20.01.2023 16:02:06 | 33 | 2 212,0 | 20 | 2 220,0 | 5 | 2 220,5 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 16:02:06 | 33 | 2 212,0 | 20 | 2 220,0 | 5 | 2 220,5 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 15:44:19 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 15:44:19 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 591,5 | 3 | 2 592,0 | 8 | 2 593,0 | 13 |
| 20.01.2023 15:44:19 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 592,0 | 5 | 2 592,5 | 8 | 2 593,0 | 13 |
| 20.01.2023 15:44:19 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 592,0 | 5 | 2 592,5 | 8 | 2 593,0 | 13 |
| 20.01.2023 14:17:23 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 593,5 | 23 |
| 20.01.2023 14:15:13 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 593,5 | 33 |
| 20.01.2023 13:58:53 | 33 | 2 211,0 | 28 | 2 212,0 | 15 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 593,5 | 23 |
| 20.01.2023 11:52:01 | 30 | 2 211,0 | 25 | 2 212,0 | 15 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 593,5 | 23 |
| 20.01.2023 11:52:01 | 30 | 2 211,0 | 25 | 2 212,0 | 15 | 2 220,0 | 2 592,5 | 3 | 2 593,0 | 8 | 2 593,5 | 23 |
| 20.01.2023 11:52:01 | 30 | 2 211,0 | 25 | 2 212,0 | 15 | 2 220,0 | 2 593,0 | 8 | 2 593,5 | 23 | 2 594,0 | 43 |
| 20.01.2023 11:52:01 | 30 | 2 211,0 | 25 | 2 212,0 | 15 | 2 220,0 | 2 593,0 | 8 | 2 593,5 | 23 | 2 594,0 | 43 |
| 20.01.2023 11:51:36 | 30 | 2 211,0 | 25 | 2 212,0 | 15 | 2 220,0 | 2 593,0 | 3 | 2 593,5 | 18 | 2 594,0 | 38 |