RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2023 14:45:24 | 15 | 2 193,5 | 10 | 2 196,0 | 5 | 2 200,0 | 2 398,0 | 10 | 2 398,5 | 15 | 2 399,5 | 25 |
17.01.2023 14:45:24 | 15 | 2 193,5 | 10 | 2 196,0 | 5 | 2 200,0 | 2 398,0 | 10 | 2 398,5 | 15 | 2 399,5 | 25 |
17.01.2023 14:44:30 | 20 | 2 193,0 | 10 | 2 193,5 | 5 | 2 196,0 | 2 398,0 | 10 | 2 398,5 | 15 | 2 399,5 | 25 |
17.01.2023 14:19:09 | 15 | 2 193,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 398,0 | 10 | 2 398,5 | 15 | 2 399,5 | 25 |
17.01.2023 14:19:09 | 15 | 2 193,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 398,0 | 10 | 2 398,5 | 15 | 2 399,5 | 25 |
17.01.2023 14:19:09 | 15 | 2 193,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 398,5 | 5 | 2 399,0 | 15 | 2 399,5 | 25 |
17.01.2023 14:19:09 | 15 | 2 193,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 398,5 | 5 | 2 399,0 | 15 | 2 399,5 | 25 |
17.01.2023 13:13:20 | 15 | 2 193,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,0 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 13:11:56 | 20 | 2 193,0 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,0 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 12:37:11 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,0 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 12:37:11 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,0 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 12:36:46 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:36:46 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:36:46 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,5 | 10 | 2 594,5 | 25 | 2 595,0 | 26 |
17.01.2023 12:36:46 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 399,5 | 10 | 2 594,5 | 25 | 2 595,0 | 26 |
17.01.2023 12:36:28 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 360,5 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 12:36:28 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 360,5 | 10 | 2 399,5 | 20 | 2 594,5 | 35 |
17.01.2023 12:36:28 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 360,5 | 10 | 2 399,5 | 20 | 2 595,0 | 21 |
17.01.2023 12:27:32 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:27:32 | 15 | 2 194,5 | 10 | 2 195,0 | 5 | 2 196,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:26:59 | 20 | 2 193,0 | 10 | 2 194,5 | 5 | 2 195,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:14:55 | 15 | 2 194,0 | 10 | 2 194,5 | 5 | 2 195,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 12:14:55 | 15 | 2 194,0 | 10 | 2 194,5 | 5 | 2 195,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:23:00 | 20 | 2 193,0 | 10 | 2 194,0 | 5 | 2 194,5 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:23:00 | 20 | 2 193,0 | 10 | 2 194,0 | 5 | 2 194,5 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:23:00 | 20 | 2 193,0 | 10 | 2 194,0 | 5 | 2 194,5 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:21:46 | 20 | 2 194,0 | 15 | 2 194,5 | 10 | 2 300,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:21:46 | 20 | 2 194,0 | 15 | 2 194,5 | 10 | 2 300,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:04:18 | 20 | 2 193,0 | 10 | 2 194,0 | 5 | 2 194,5 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:04:18 | 20 | 2 193,0 | 10 | 2 194,0 | 5 | 2 194,5 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 11:03:51 | 20 | 2 190,0 | 15 | 2 193,0 | 5 | 2 194,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 10:37:59 | 20 | 2 190,5 | 15 | 2 193,0 | 5 | 2 194,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 10:37:59 | 20 | 2 190,5 | 15 | 2 193,0 | 5 | 2 194,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 10:37:17 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 10:33:56 | 20 | 2 190,5 | 15 | 2 192,0 | 10 | 2 193,0 | 2 360,5 | 10 | 2 595,0 | 11 | 2 597,5 | 26 |
17.01.2023 09:56:16 | 20 | 2 190,5 | 15 | 2 192,0 | 10 | 2 193,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:56:16 | 20 | 2 190,5 | 15 | 2 192,0 | 10 | 2 193,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:56:00 | 15 | 2 190,0 | 10 | 2 190,5 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:54:36 | 20 | 2 190,5 | 15 | 2 191,0 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:54:36 | 20 | 2 190,5 | 15 | 2 191,0 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:54:36 | 20 | 2 190,5 | 15 | 2 191,0 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:53:09 | 30 | 2 191,0 | 20 | 2 192,0 | 15 | 2 300,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:53:09 | 30 | 2 191,0 | 20 | 2 192,0 | 15 | 2 300,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:49:15 | 20 | 2 190,5 | 15 | 2 191,0 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:49:15 | 20 | 2 190,5 | 15 | 2 191,0 | 5 | 2 192,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:35:52 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:35:52 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 595,0 | 12 |
17.01.2023 09:35:52 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 400,0 | 26 |
17.01.2023 09:35:52 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 360,5 | 10 | 2 361,0 | 11 | 2 400,0 | 26 |
17.01.2023 09:35:37 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 360,0 | 10 | 2 360,5 | 20 | 2 361,0 | 21 |