RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.01.2023 16:47:35 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 5 | 2 390,0 | 15 | 2 598,5 | 35 |
16.01.2023 16:47:35 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 5 | 2 390,0 | 15 | 2 598,5 | 35 |
16.01.2023 16:47:35 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 5 | 2 390,0 | 15 | 2 598,0 | 30 |
16.01.2023 16:47:35 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 5 | 2 390,0 | 15 | 2 598,0 | 30 |
16.01.2023 16:47:35 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 5 | 2 390,0 | 15 | 2 598,0 | 30 |
16.01.2023 16:33:31 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 16:33:31 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 191,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 16:32:57 | 20 | 2 182,0 | 10 | 2 190,0 | 5 | 2 190,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 16:32:57 | 20 | 2 182,0 | 10 | 2 190,0 | 5 | 2 190,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 14:19:56 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 14:19:56 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 14:19:56 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,5 | 25 |
16.01.2023 14:19:56 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,5 | 25 |
16.01.2023 14:12:19 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 14:12:19 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 14:12:19 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,0 | 25 | 2 598,5 | 30 |
16.01.2023 14:12:19 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,0 | 25 | 2 598,5 | 30 |
16.01.2023 14:12:19 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,0 | 25 | 2 598,5 | 30 |
16.01.2023 14:08:37 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 14:08:37 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 13:01:34 | 18 | 2 190,5 | 13 | 2 193,5 | 3 | 2 250,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 13:01:34 | 18 | 2 190,5 | 13 | 2 193,5 | 3 | 2 250,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:39:26 | 20 | 2 190,0 | 15 | 2 190,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:37:06 | 25 | 2 182,0 | 15 | 2 190,0 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:23:09 | 20 | 2 190,0 | 15 | 2 192,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:23:09 | 20 | 2 190,0 | 15 | 2 192,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:17:05 | 20 | 2 192,5 | 15 | 2 193,5 | 5 | 2 220,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:17:05 | 20 | 2 192,5 | 15 | 2 193,5 | 5 | 2 220,0 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 12:12:22 | 20 | 2 190,0 | 15 | 2 192,5 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 11:01:29 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 11:01:29 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 389,5 | 10 | 2 390,0 | 20 | 2 598,0 | 35 |
16.01.2023 10:58:48 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:58:48 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:58:28 | 25 | 2 192,5 | 20 | 2 193,0 | 15 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:58:28 | 25 | 2 192,5 | 20 | 2 193,0 | 15 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:56:11 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:55:35 | 25 | 2 192,5 | 20 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:55:35 | 25 | 2 192,5 | 20 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:56 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:56 | 20 | 2 192,5 | 15 | 2 193,0 | 10 | 2 193,5 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:41 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:41 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:17 | 16 | 2 190,0 | 11 | 2 192,5 | 6 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:53:17 | 16 | 2 190,0 | 11 | 2 192,5 | 6 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:43:38 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:43:38 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:43:38 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:43:38 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 390,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
16.01.2023 10:41:01 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 598,5 | 5 | 2 599,0 | 6 | 2 687,0 | 7 |
16.01.2023 10:41:01 | 15 | 2 190,0 | 10 | 2 192,5 | 5 | 2 193,0 | 2 598,5 | 5 | 2 599,0 | 6 | 2 687,0 | 7 |